Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Wild Beast Block Wild Beast Block (WBB)
0.017441 USD (-6.58%)
0.00000434 BTC (-5.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
3,173 USD
1 BTC
Volume (24h)
2 USD
0.00 BTC
Fornecimento Circulante
181,919 WBB

Dados históricos para Wild Beast Block

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/03/2019 0.018669 0.018669 0.018669 0.018669 - 3,396
21/03/2019 0.018653 0.018699 0.018608 0.018669 - 3,396
20/03/2019 0.018615 0.018679 0.018394 0.018625 1 3,388
19/03/2019 0.018652 0.018754 0.018422 0.018603 1 3,384
18/03/2019 0.017535 0.018704 0.016285 0.018640 10 3,391
17/03/2019 0.014322 0.019107 0.014164 0.017522 19 3,188
16/03/2019 0.026498 0.026669 0.014269 0.014320 27 2,605
15/03/2019 0.022214 0.028759 0.022201 0.026503 12 4,821
14/03/2019 0.019065 0.026221 0.017212 0.022231 57 4,044
13/03/2019 0.020497 0.039455 0.018525 0.019072 2,253 3,469
12/03/2019 0.018540 0.020572 0.018325 0.020455 5 3,721
11/03/2019 0.018756 0.018863 0.018451 0.018519 24 3,369
10/03/2019 0.018845 0.018846 0.018620 0.018743 5 3,410
09/03/2019 0.018590 0.018946 0.018590 0.018821 20 3,424
08/03/2019 0.018575 0.018631 0.018548 0.018590 - 3,382
07/03/2019 0.018460 0.018716 0.018460 0.018554 0 3,375
06/03/2019 0.018460 0.018460 0.018460 0.018460 - 3,358
05/03/2019 0.017865 0.018555 0.017786 0.018460 - 3,358
04/03/2019 0.018381 0.018381 0.017769 0.017857 1 3,249
03/03/2019 0.018434 0.018524 0.018308 0.018381 - 3,344
02/03/2019 0.018342 0.018485 0.018342 0.018447 1 3,356
01/03/2019 0.018342 0.018342 0.018342 0.018342 - 3,337
28/02/2019 0.018342 0.018342 0.018342 0.018342 - 3,337
27/02/2019 0.018315 0.018506 0.018201 0.018342 - 3,337
26/02/2019 0.018270 0.018385 0.018252 0.018299 68 3,329
25/02/2019 0.018049 0.018271 0.018049 0.018270 - 3,324
24/02/2019 0.018806 0.020014 0.017971 0.018053 2 3,284
23/02/2019 0.018806 0.018806 0.018806 0.018806 - 3,421
22/02/2019 0.018751 0.018806 0.018747 0.018806 - 3,421
21/02/2019 0.019011 0.019104 0.018690 0.018784 57 3,417
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Wild Beast Block

Wild Beast Block (WBB) is a cryptocurrency. Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919 WBB. The last known price of Wild Beast Block is 0.017441 USD and is down 6.58% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://wbbos.com/.
Wild Beast Block Statistics
Wild Beast Block Price 0.017441 USD
Wild Beast Block ROI -94.29%
Market Rank #1754
Cap. de Mercado 3,173 USD
24 Hour Volume 2 USD
Fornecimento Circulante 181,919 WBB
Fornecimento Total 181,919 WBB
Fornecimento Máximo Sem Dados
All Time High 10.25 USD
(20/07/2017)
All Time Low 0.010280 USD
(18/01/2019)
52 Week High / Low 0.283521 USD /
0.010280 USD
90 Day High / Low 0.039455 USD /
0.010280 USD
30 Day High / Low 0.039455 USD /
0.014164 USD
7 Day High / Low 0.021076 USD /
0.014164 USD
24 Hour High / Low 0.018669 USD /
0.017434 USD
Yesterday's High / Low 0.018669 USD /
0.018669 USD
Yesterday's Open / Close 0.018669 USD /
0.018669 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)