Wild Beast Block
(WBB)
0.032504
USD
(-3.53%)
0.00000317 BTC (-2.48%)
0.00000317 BTC (-2.48%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
5,913
USD
1 BTC
1 BTC
Volume (24h)
3
USD
0.00 BTC
0.00 BTC
Fornecimento Circulante
181,919
WBB
Dados históricos para Wild Beast Block
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 16/09/2019 | 0.033624 | 0.033787 | 0.032244 | 0.032555 | 3 | 5,922 |
| 15/09/2019 | 0.032615 | 0.033761 | 0.032493 | 0.033624 | 1 | 6,117 |
| 14/09/2019 | 0.032705 | 0.032847 | 0.032394 | 0.032614 | 6 | 5,933 |
| 13/09/2019 | 0.032747 | 0.032747 | 0.032283 | 0.032724 | 1 | 5,953 |
| 12/09/2019 | 0.032189 | 0.032809 | 0.031869 | 0.032747 | - | 5,957 |
| 11/09/2019 | 0.031873 | 0.032218 | 0.031536 | 0.032159 | 72 | 5,850 |
| 10/09/2019 | 0.035679 | 0.035679 | 0.031783 | 0.031871 | 7 | 5,798 |
| 09/09/2019 | 0.035679 | 0.035679 | 0.035679 | 0.035679 | - | 6,491 |
| 08/09/2019 | 0.035855 | 0.036143 | 0.035481 | 0.035679 | - | 6,491 |
| 07/09/2019 | 0.037937 | 0.037937 | 0.034605 | 0.035850 | 6 | 6,522 |
| 06/09/2019 | 0.037937 | 0.037937 | 0.037937 | 0.037937 | - | 6,902 |
| 05/09/2019 | 0.038017 | 0.038128 | 0.037744 | 0.037937 | - | 6,902 |
| 04/09/2019 | 0.038168 | 0.038620 | 0.037456 | 0.038012 | 4 | 6,915 |
| 03/09/2019 | 0.035223 | 0.038463 | 0.035223 | 0.038180 | 23 | 6,946 |
| 02/09/2019 | 0.034999 | 0.035223 | 0.034839 | 0.035223 | - | 6,408 |
| 01/09/2019 | 0.038767 | 0.038881 | 0.034344 | 0.035003 | 11 | 6,368 |
| 31/08/2019 | 0.037037 | 0.038970 | 0.037037 | 0.038757 | 2 | 7,051 |
| 30/08/2019 | 0.037037 | 0.037037 | 0.037037 | 0.037037 | - | 6,738 |
| 29/08/2019 | 0.037037 | 0.037037 | 0.037037 | 0.037037 | - | 6,738 |
| 28/08/2019 | 0.037091 | 0.037159 | 0.036711 | 0.037037 | - | 6,738 |
| 27/08/2019 | 0.037573 | 0.037573 | 0.036785 | 0.037085 | 1 | 6,747 |
| 26/08/2019 | 0.037573 | 0.037573 | 0.037573 | 0.037573 | - | 6,835 |
| 25/08/2019 | 0.037573 | 0.037573 | 0.037573 | 0.037573 | - | 6,835 |
| 24/08/2019 | 0.037573 | 0.037573 | 0.037573 | 0.037573 | - | 6,835 |
| 23/08/2019 | 0.037573 | 0.037573 | 0.037573 | 0.037573 | - | 6,835 |
| 22/08/2019 | 0.037996 | 0.038132 | 0.036741 | 0.037573 | - | 6,835 |
| 21/08/2019 | 0.039058 | 0.039058 | 0.037101 | 0.037996 | 9 | 6,912 |
| 20/08/2019 | 0.039852 | 0.039923 | 0.038838 | 0.039058 | - | 7,105 |
| 19/08/2019 | 0.037635 | 0.039846 | 0.037484 | 0.039846 | 4 | 7,249 |
| 18/08/2019 | 0.037978 | 0.038165 | 0.036842 | 0.037617 | 7 | 6,843 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Wild Beast Block
Wild Beast Block (WBB) is a cryptocurrency. Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919 WBB. The last known price of Wild Beast Block is 0.032504 USD and is down 3.53% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://wbbos.com/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
