Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Wild Beast Block Wild Beast Block (WBB)
0.032504 USD (-3.53%)
0.00000317 BTC (-2.48%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,913 USD
1 BTC
Volume (24h)
3 USD
0.00 BTC
Fornecimento Circulante
181,919 WBB

Dados históricos para Wild Beast Block

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.033624 0.033787 0.032244 0.032555 3 5,922
15/09/2019 0.032615 0.033761 0.032493 0.033624 1 6,117
14/09/2019 0.032705 0.032847 0.032394 0.032614 6 5,933
13/09/2019 0.032747 0.032747 0.032283 0.032724 1 5,953
12/09/2019 0.032189 0.032809 0.031869 0.032747 - 5,957
11/09/2019 0.031873 0.032218 0.031536 0.032159 72 5,850
10/09/2019 0.035679 0.035679 0.031783 0.031871 7 5,798
09/09/2019 0.035679 0.035679 0.035679 0.035679 - 6,491
08/09/2019 0.035855 0.036143 0.035481 0.035679 - 6,491
07/09/2019 0.037937 0.037937 0.034605 0.035850 6 6,522
06/09/2019 0.037937 0.037937 0.037937 0.037937 - 6,902
05/09/2019 0.038017 0.038128 0.037744 0.037937 - 6,902
04/09/2019 0.038168 0.038620 0.037456 0.038012 4 6,915
03/09/2019 0.035223 0.038463 0.035223 0.038180 23 6,946
02/09/2019 0.034999 0.035223 0.034839 0.035223 - 6,408
01/09/2019 0.038767 0.038881 0.034344 0.035003 11 6,368
31/08/2019 0.037037 0.038970 0.037037 0.038757 2 7,051
30/08/2019 0.037037 0.037037 0.037037 0.037037 - 6,738
29/08/2019 0.037037 0.037037 0.037037 0.037037 - 6,738
28/08/2019 0.037091 0.037159 0.036711 0.037037 - 6,738
27/08/2019 0.037573 0.037573 0.036785 0.037085 1 6,747
26/08/2019 0.037573 0.037573 0.037573 0.037573 - 6,835
25/08/2019 0.037573 0.037573 0.037573 0.037573 - 6,835
24/08/2019 0.037573 0.037573 0.037573 0.037573 - 6,835
23/08/2019 0.037573 0.037573 0.037573 0.037573 - 6,835
22/08/2019 0.037996 0.038132 0.036741 0.037573 - 6,835
21/08/2019 0.039058 0.039058 0.037101 0.037996 9 6,912
20/08/2019 0.039852 0.039923 0.038838 0.039058 - 7,105
19/08/2019 0.037635 0.039846 0.037484 0.039846 4 7,249
18/08/2019 0.037978 0.038165 0.036842 0.037617 7 6,843
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Wild Beast Block

Wild Beast Block (WBB) is a cryptocurrency. Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919 WBB. The last known price of Wild Beast Block is 0.032504 USD and is down 3.53% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://wbbos.com/.
Estatísticas de Wild Beast Block
Preço de Wild Beast Block 0.032504 USD
ROI de Wild Beast Block -89.35%
Ranking no mercado #1906
Cap. de Mercado 5,913 USD
Volume em 24 horas 3 USD
Fornecimento Circulante 181,919 WBB
Fornecimento Total 181,919 WBB
Fornecimento Máximo Sem Dados
Valor mais alto 7.83 USD
(20/07/2017)
Valor mais baixo 0.010273 USD
(18/01/2019)
Alta / Baixa em 52 semanas 0.113746 USD /
0.010280 USD
Alta / Baixa em 90 dias 0.106965 USD /
0.031536 USD
Alta / Baixa em 30 dias 0.039923 USD /
0.031536 USD
Alta / Baixa em 7 dias 0.035679 USD /
0.031536 USD
Alta / Baixa em 24 horas 0.033756 USD /
0.032244 USD
Alta / Baixa ontem 0.033787 USD /
0.032244 USD
Abertura / Fechamento de ontem 0.033624 USD /
0.032555 USD
Mudança de ontem $-0.001069 USD (-3.18%)
Volume de ontem $3 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)