×
×
Criptomoedas:  7,237Mercados:  30,425Cap. de Mercado:  $346,130,957,433Vol 24h:  $82,880,553,143Domínio de BTC:  57.7%
Cap. de Mercado:  $346,130,957,433Vol 24h:  $82,880,553,143Domínio de BTC:  57.7%Criptomoedas:  7,237Mercados:  30,425
Wild Beast Block

Wild Beast Block (WBB)

$0.011336 USD (0.72%)
0.00000105 BTC (0.00%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,062.26 USD
    0.19101675 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Fornecimento Circulante
    181,919 WBB
  • Historical data for Wild Beast Block

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 29, 2020
    0.011319
    0.011319
    0.011319
    0.011319
    0
    2,059.10
    Sep 28, 2020
    0.011319
    0.011319
    0.011319
    0.011319
    0
    2,059.10
    Sep 27, 2020
    0.011281
    0.011338
    0.011272
    0.011319
    0
    2,059.10
    Sep 26, 2020
    0.011102
    0.011333
    0.011102
    0.011282
    1.10
    2,052.34
    Sep 25, 2020
    0.011172
    0.011187
    0.011102
    0.011102
    0
    2,019.73
    Sep 24, 2020
    0.012967
    0.012967
    0.010702
    0.011172
    2.09
    2,032.45
    Sep 23, 2020
    0.012967
    0.012967
    0.012967
    0.012967
    0
    2,358.96
    Sep 22, 2020
    0.012967
    0.012967
    0.012967
    0.012967
    0
    2,358.96
    Sep 21, 2020
    0.012967
    0.012967
    0.012967
    0.012967
    0
    2,358.96
    Sep 20, 2020
    0.013196
    0.013196
    0.012853
    0.012967
    0
    2,358.96
    Sep 19, 2020
    0.019019
    0.019019
    0.011916
    0.013195
    29.59
    2,400.51
    Sep 18, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 17, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 16, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 15, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 14, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 13, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 12, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 11, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 10, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 09, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 08, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 07, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 06, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 05, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 04, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 03, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 02, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Sep 01, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Aug 31, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88
    Aug 30, 2020
    0.019019
    0.019019
    0.019019
    0.019019
    0
    3,459.88

Sobre Wild Beast Block

Wild Beast Block (WBB) is a cryptocurrency . Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919.2435974. The last known price of Wild Beast Block is 0.01133684 USD and is up 0.72 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://wbbos.com/.

Preço de Wild Beast Block

Preço de Wild Beast Block$0.011336 USD
ROI de Wild Beast Block
-96.29%
Ranking no mercado#2221
Cap. de Mercado$2,062.26 USD
Volume em 24 horasSem Dados
Fornecimento Circulante181,919 WBB
Fornecimento Total181,919 WBB
Fornecimento MáximoSem Dados
Valor mais alto
$7.83 USD
(Jul 20, 2017)
Valor mais baixo
$0.004986 USD
(Jun 25, 2020)
Alta / Baixa em 52 semanas
$0.011493 USD /
$0.004986 USD
Alta / Baixa em 90 dias
$0.011493 USD /
$0.011182 USD
Alta / Baixa em 30 dias
$0.011493 USD /
$0.011182 USD
Alta / Baixa em 7 dias
$0.011493 USD /
$0.011182 USD
Alta / Baixa em 24 horas
$0.011390 USD /
$0.011324 USD
Alta / Baixa ontem
$0.011319 USD /
$0.011319 USD
Abertura / Fechamento de ontem
$0.011319 USD /
$0.011319 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.