Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Ranking
Trends
Cap. de Mercado
Criptomoedas
Trocas
Ferramentas
Gráficos Globais

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Instantâneos Históricos

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de interesse

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendário de eventos

A full list of crypto & blockchain events from around the world
Cripto Glossário

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carreiras

Discover your next career! Build the future of crypto data with us
Perguntas Frequentes

Need help? Check our FAQ, with questions we are most commonly asked
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Trends
Cap. de Mercado
Criptomoedas
Trocas
Gráficos Globais

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Instantâneos Históricos

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de interesse

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendário de eventos

A full list of crypto & blockchain events from around the world
Cripto Glossário

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carreiras

Discover your next career! Build the future of crypto data with us
Perguntas Frequentes

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Wild Beast Block Wild Beast Block (WBB)
0.017441 USD (-6.58%)
0.00000434 BTC (-5.14%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
3,173 USD
1 BTC
Volume (24h)
2 USD
0.00 BTC
Fornecimento Circulante
181,919 WBB

Dados históricos para Wild Beast Block

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/03/2019 0.018669 0.018669 0.018669 0.018669 - 3,396
21/03/2019 0.018653 0.018699 0.018608 0.018669 - 3,396
20/03/2019 0.018615 0.018679 0.018394 0.018625 1 3,388
19/03/2019 0.018652 0.018754 0.018422 0.018603 1 3,384
18/03/2019 0.017535 0.018704 0.016285 0.018640 10 3,391
17/03/2019 0.014322 0.019107 0.014164 0.017522 19 3,188
16/03/2019 0.026498 0.026669 0.014269 0.014320 27 2,605
15/03/2019 0.022214 0.028759 0.022201 0.026503 12 4,821
14/03/2019 0.019065 0.026221 0.017212 0.022231 57 4,044
13/03/2019 0.020497 0.039455 0.018525 0.019072 2,253 3,469
12/03/2019 0.018540 0.020572 0.018325 0.020455 5 3,721
11/03/2019 0.018756 0.018863 0.018451 0.018519 24 3,369
10/03/2019 0.018845 0.018846 0.018620 0.018743 5 3,410
09/03/2019 0.018590 0.018946 0.018590 0.018821 20 3,424
08/03/2019 0.018575 0.018631 0.018548 0.018590 - 3,382
07/03/2019 0.018460 0.018716 0.018460 0.018554 0 3,375
06/03/2019 0.018460 0.018460 0.018460 0.018460 - 3,358
05/03/2019 0.017865 0.018555 0.017786 0.018460 - 3,358
04/03/2019 0.018381 0.018381 0.017769 0.017857 1 3,249
03/03/2019 0.018434 0.018524 0.018308 0.018381 - 3,344
02/03/2019 0.018342 0.018485 0.018342 0.018447 1 3,356
01/03/2019 0.018342 0.018342 0.018342 0.018342 - 3,337
28/02/2019 0.018342 0.018342 0.018342 0.018342 - 3,337
27/02/2019 0.018315 0.018506 0.018201 0.018342 - 3,337
26/02/2019 0.018270 0.018385 0.018252 0.018299 68 3,329
25/02/2019 0.018049 0.018271 0.018049 0.018270 - 3,324
24/02/2019 0.018806 0.020014 0.017971 0.018053 2 3,284
23/02/2019 0.018806 0.018806 0.018806 0.018806 - 3,421
22/02/2019 0.018751 0.018806 0.018747 0.018806 - 3,421
21/02/2019 0.019011 0.019104 0.018690 0.018784 57 3,417
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Wild Beast Block

Wild Beast Block (WBB) is a cryptocurrency. Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919 WBB. The last known price of Wild Beast Block is 0.017441 USD and is down 6.58% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://wbbos.com/.
Wild Beast Block Statistics
Wild Beast Block Price 0.017441 USD
Wild Beast Block ROI -94.29%
Market Rank #1754
Cap. de Mercado 3,173 USD
24 Hour Volume 2 USD
Fornecimento Circulante 181,919 WBB
Fornecimento Total 181,919 WBB
Fornecimento Máximo Sem Dados
All Time High 10.25 USD
(20/07/2017)
All Time Low 0.010280 USD
(18/01/2019)
52 Week High / Low 0.283521 USD /
0.010280 USD
90 Day High / Low 0.039455 USD /
0.010280 USD
30 Day High / Low 0.039455 USD /
0.014164 USD
7 Day High / Low 0.021076 USD /
0.014164 USD
24 Hour High / Low 0.018669 USD /
0.017434 USD
Yesterday's High / Low 0.018669 USD /
0.018669 USD
Yesterday's Open / Close 0.018669 USD /
0.018669 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Criptomoedas relacionadas