Wild Beast Block
(WBB)
0.024610
USD
(0.00%)
0.00000313 BTC (0.00%)
0.00000313 BTC (0.00%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
4,477
USD
1 BTC
1 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Fornecimento Circulante
181,919
WBB
Dados históricos para Wild Beast Block
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21/05/2019 | 0.024610 | 0.024610 | 0.024610 | 0.024610 | - | 4,477 |
| 20/05/2019 | 0.025656 | 0.025656 | 0.023915 | 0.024610 | - | 4,477 |
| 19/05/2019 | 0.025364 | 0.028101 | 0.024727 | 0.025653 | 6 | 4,667 |
| 18/05/2019 | 0.025614 | 0.026024 | 0.025141 | 0.025354 | 155 | 4,612 |
| 17/05/2019 | 0.028044 | 0.028211 | 0.024558 | 0.025614 | 20 | 4,660 |
| 16/05/2019 | 0.029352 | 0.029868 | 0.027379 | 0.028055 | 4 | 5,104 |
| 15/05/2019 | 0.026137 | 0.029556 | 0.026137 | 0.029393 | 8 | 5,347 |
| 14/05/2019 | 0.026137 | 0.026137 | 0.026137 | 0.026137 | - | 4,755 |
| 13/05/2019 | 0.026137 | 0.026137 | 0.026137 | 0.026137 | - | 4,755 |
| 12/05/2019 | 0.026137 | 0.026137 | 0.026137 | 0.026137 | - | 4,755 |
| 11/05/2019 | 0.026137 | 0.026137 | 0.026137 | 0.026137 | - | 4,755 |
| 10/05/2019 | 0.026137 | 0.026137 | 0.026137 | 0.026137 | - | 4,755 |
| 09/05/2019 | 0.026137 | 0.026137 | 0.026137 | 0.026137 | - | 4,755 |
| 08/05/2019 | 0.026137 | 0.026137 | 0.026137 | 0.026137 | - | 4,755 |
| 07/05/2019 | 0.025316 | 0.026473 | 0.025315 | 0.026137 | - | 4,755 |
| 06/05/2019 | 0.025257 | 0.025594 | 0.025257 | 0.025323 | 16 | 4,607 |
| 05/05/2019 | 0.025257 | 0.025257 | 0.025257 | 0.025257 | - | 4,595 |
| 04/05/2019 | 0.025257 | 0.025257 | 0.025257 | 0.025257 | - | 4,595 |
| 03/05/2019 | 0.025257 | 0.025257 | 0.025257 | 0.025257 | - | 4,595 |
| 02/05/2019 | 0.025257 | 0.025257 | 0.025257 | 0.025257 | - | 4,595 |
| 01/05/2019 | 0.025188 | 0.025430 | 0.025182 | 0.025257 | - | 4,595 |
| 30/04/2019 | 0.025477 | 0.025930 | 0.025027 | 0.025193 | 13 | 4,583 |
| 29/04/2019 | 0.020949 | 0.027415 | 0.020898 | 0.025474 | 37 | 4,634 |
| 28/04/2019 | 0.027837 | 0.027966 | 0.020901 | 0.020938 | 16 | 3,809 |
| 27/04/2019 | 0.028469 | 0.028576 | 0.027813 | 0.027832 | 6 | 5,063 |
| 26/04/2019 | 0.028175 | 0.029120 | 0.027850 | 0.028469 | 1 | 5,179 |
| 25/04/2019 | 0.029769 | 0.029906 | 0.027657 | 0.028081 | 1 | 5,108 |
| 24/04/2019 | 0.030331 | 0.030740 | 0.029483 | 0.029766 | 66 | 5,415 |
| 23/04/2019 | 0.029465 | 0.030739 | 0.029388 | 0.030339 | 2 | 5,519 |
| 22/04/2019 | 0.029573 | 0.035037 | 0.028995 | 0.029465 | 177 | 5,360 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Wild Beast Block
Wild Beast Block (WBB) is a cryptocurrency. Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919 WBB. The last known price of Wild Beast Block is 0.024610 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://wbbos.com/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
