×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,901Mercados:  20,788Cap. de Mercado:  $203,099,217,364Vol 24h:  $57,203,090,866Domínio de BTC:  66.9%
Anunciar
Cap. de Mercado:  $203,099,217,364Vol 24h:  $57,203,090,866Domínio de BTC:  66.9%Criptomoedas:  4,901Mercados:  20,788

Wild Beast Block (WBB)

$0.016434 USD (0.00%)
0.00000219 BTC (-0.99%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $2,989.67 USD
    0.39808132 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    181,919 WBB

  • Historical data for Wild Beast Block

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 05, 2019
    0.016434
    0.016434
    0.016434
    0.016434
    0
    2,989.67
    Dec 04, 2019
    0.016434
    0.016434
    0.016434
    0.016434
    0
    2,989.67
    Dec 03, 2019
    0.016434
    0.016434
    0.016434
    0.016434
    0
    2,989.67
    Dec 02, 2019
    0.016765
    0.016900
    0.016296
    0.016434
    0
    2,989.67
    Dec 01, 2019
    0.019199
    0.019199
    0.016446
    0.016766
    21.26
    3,050.04
    Nov 30, 2019
    0.019199
    0.019199
    0.019199
    0.019199
    0
    3,492.75
    Nov 29, 2019
    0.019199
    0.019199
    0.019199
    0.019199
    0
    3,492.75
    Nov 28, 2019
    0.019199
    0.019199
    0.019199
    0.019199
    0
    3,492.75
    Nov 27, 2019
    0.019199
    0.019199
    0.019199
    0.019199
    0
    3,492.75
    Nov 26, 2019
    0.019199
    0.019199
    0.019199
    0.019199
    0
    3,492.75
    Nov 25, 2019
    0.019199
    0.019199
    0.019199
    0.019199
    0
    3,492.75
    Nov 24, 2019
    0.019199
    0.019199
    0.019199
    0.019199
    0
    3,492.75
    Nov 23, 2019
    0.019199
    0.019199
    0.019199
    0.019199
    0
    3,492.75
    Nov 22, 2019
    0.019199
    0.019199
    0.019199
    0.019199
    0
    3,492.75
    Nov 21, 2019
    0.019199
    0.019199
    0.019199
    0.019199
    0
    3,492.75
    Nov 20, 2019
    0.019364
    0.019444
    0.019147
    0.019199
    0
    3,492.75
    Nov 19, 2019
    0.019557
    0.019557
    0.019340
    0.019364
    2.00
    3,522.64
    Nov 18, 2019
    0.019557
    0.019557
    0.019557
    0.019557
    0
    3,557.75
    Nov 17, 2019
    0.019557
    0.019557
    0.019557
    0.019557
    0
    3,557.75
    Nov 16, 2019
    0.019557
    0.019557
    0.019557
    0.019557
    0
    3,557.75
    Nov 15, 2019
    0.019557
    0.019557
    0.019557
    0.019557
    0
    3,557.75
    Nov 14, 2019
    0.019557
    0.019557
    0.019557
    0.019557
    0
    3,557.75
    Nov 13, 2019
    0.019568
    0.019626
    0.019434
    0.019557
    0
    3,557.75
    Nov 12, 2019
    0.020804
    0.020804
    0.019433
    0.019564
    1.30
    3,559.00
    Nov 11, 2019
    0.020804
    0.020804
    0.020804
    0.020804
    0
    3,784.60
    Nov 10, 2019
    0.020804
    0.020804
    0.020804
    0.020804
    0
    3,784.60
    Nov 09, 2019
    0.020804
    0.020804
    0.020804
    0.020804
    0
    3,784.60
    Nov 08, 2019
    0.021862
    0.021892
    0.020687
    0.020804
    0
    3,784.60
    Nov 07, 2019
    0.021336
    0.021903
    0.021236
    0.021871
    2.81
    3,978.71
    Nov 06, 2019
    0.019593
    0.021499
    0.019593
    0.021327
    1.15
    3,879.73

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Wild Beast Block

Wild Beast Block (WBB) is a cryptocurrency. Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919.244. The last known price of Wild Beast Block is $0.016434 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://wbbos.com/.

Estatísticas de Wild Beast Block

Wild Beast Block Price
$0.016434 USD
Wild Beast Block ROI
-94.62%
Ranking no mercado
#1949
Cap. de Mercado
$2,989.67 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
181,919 WBB
Fornecimento Total
181,919 WBB
Fornecimento Máximo
Sem Dados
Valor mais alto
$7.83 USD
(Jul 20, 2017)
Valor mais baixo
$0.010273 USD
(Jan 18, 2019)
Alta / Baixa em 52 semanas
$0.106965 USD /
$0.010280 USD
Alta / Baixa em 90 dias
$0.036143 USD /
$0.016296 USD
Alta / Baixa em 30 dias
$0.021903 USD /
$0.016296 USD
Alta / Baixa em 7 dias
$0.019199 USD /
$0.016296 USD
Alta / Baixa em 24 horas
$0.016434 USD /
$0.016434 USD
Alta / Baixa ontem
$0.016434 USD /
$0.016434 USD
Abertura / Fechamento de ontem
$0.016434 USD /
$0.016434 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.