Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Wild Beast Block Wild Beast Block (WBB)
0.040274 USD (-4.48%)
0.00000405 BTC (-0.02%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,327 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
181,919 WBB

Dados históricos para Wild Beast Block

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.042461 0.042847 0.041058 0.041858 3 7,615
21/07/2019 0.046779 0.047040 0.041598 0.042461 5 7,724
20/07/2019 0.042951 0.048036 0.042566 0.046822 12 8,518
19/07/2019 0.051237 0.051532 0.041633 0.042902 4 7,805
18/07/2019 0.048132 0.051629 0.044995 0.051237 5 9,321
17/07/2019 0.050287 0.051206 0.043024 0.048103 11 8,751
16/07/2019 0.055377 0.065953 0.050166 0.050446 81 9,177
15/07/2019 0.055377 0.055377 0.055377 0.055377 - 10,074
14/07/2019 0.056331 0.056641 0.055130 0.055377 - 10,074
13/07/2019 0.072197 0.072341 0.053823 0.056307 4 10,243
12/07/2019 0.060967 0.072729 0.059893 0.072169 4 13,129
11/07/2019 0.080382 0.084836 0.060264 0.060918 81 11,082
10/07/2019 0.058281 0.086069 0.057812 0.080371 187 14,621
09/07/2019 0.077750 0.077760 0.056518 0.058283 117 10,603
08/07/2019 0.046925 0.106965 0.044850 0.077721 10,816 14,139
07/07/2019 0.045585 0.047330 0.045328 0.046926 10 8,537
06/07/2019 0.042758 0.047311 0.042755 0.045585 5 8,293
05/07/2019 0.041547 0.044094 0.040745 0.042766 8 7,780
04/07/2019 0.042126 0.044166 0.041480 0.041558 6 7,560
03/07/2019 0.040551 0.042754 0.040551 0.042126 - 7,663
02/07/2019 0.042137 0.042534 0.036373 0.040551 7 7,377
01/07/2019 0.041847 0.042305 0.038641 0.042137 6 7,666
30/06/2019 0.041847 0.041847 0.041847 0.041847 - 7,613
29/06/2019 0.044465 0.044508 0.041161 0.041847 - 7,613
28/06/2019 0.043521 0.045894 0.041651 0.044465 6 8,089
27/06/2019 0.046648 0.048050 0.038362 0.043521 13 7,917
26/06/2019 0.042325 0.049394 0.042174 0.046628 8 8,482
25/06/2019 0.041284 0.042343 0.039658 0.042325 2 7,700
24/06/2019 0.040673 0.041528 0.039768 0.041272 4 7,508
23/06/2019 0.040126 0.042201 0.039502 0.040673 3 7,399
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Wild Beast Block

Wild Beast Block (WBB) is a cryptocurrency. Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919 WBB. The last known price of Wild Beast Block is 0.040274 USD and is down 4.48% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://wbbos.com/.
Estatísticas de Wild Beast Block
Preço de Wild Beast Block 0.040274 USD
ROI de Wild Beast Block -86.81%
Ranking no mercado #1799
Cap. de Mercado 7,327 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 181,919 WBB
Fornecimento Total 181,919 WBB
Fornecimento Máximo Sem Dados
Valor mais alto 10.25 USD
(20/07/2017)
Valor mais baixo 0.010280 USD
(18/01/2019)
Alta / Baixa em 52 semanas 0.193511 USD /
0.010280 USD
Alta / Baixa em 90 dias 0.106965 USD /
0.020898 USD
Alta / Baixa em 30 dias 0.106965 USD /
0.036373 USD
Alta / Baixa em 7 dias 0.064156 USD /
0.040242 USD
Alta / Baixa em 24 horas 0.042706 USD /
0.040242 USD
Alta / Baixa ontem 0.042847 USD /
0.041058 USD
Abertura / Fechamento de ontem 0.042461 USD /
0.041858 USD
Mudança de ontem $-0.000603 USD (-1.42%)
Volume de ontem $3 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)