Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|
Data |
---|
Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.016434 | 0.016434 | 0.016434 | 0.016434 | 0 | 2,989.67 |
Dec 04, 2019 | 0.016434 | 0.016434 | 0.016434 | 0.016434 | 0 | 2,989.67 |
Dec 03, 2019 | 0.016434 | 0.016434 | 0.016434 | 0.016434 | 0 | 2,989.67 |
Dec 02, 2019 | 0.016765 | 0.016900 | 0.016296 | 0.016434 | 0 | 2,989.67 |
Dec 01, 2019 | 0.019199 | 0.019199 | 0.016446 | 0.016766 | 21.26 | 3,050.04 |
Nov 30, 2019 | 0.019199 | 0.019199 | 0.019199 | 0.019199 | 0 | 3,492.75 |
Nov 29, 2019 | 0.019199 | 0.019199 | 0.019199 | 0.019199 | 0 | 3,492.75 |
Nov 28, 2019 | 0.019199 | 0.019199 | 0.019199 | 0.019199 | 0 | 3,492.75 |
Nov 27, 2019 | 0.019199 | 0.019199 | 0.019199 | 0.019199 | 0 | 3,492.75 |
Nov 26, 2019 | 0.019199 | 0.019199 | 0.019199 | 0.019199 | 0 | 3,492.75 |
Nov 25, 2019 | 0.019199 | 0.019199 | 0.019199 | 0.019199 | 0 | 3,492.75 |
Nov 24, 2019 | 0.019199 | 0.019199 | 0.019199 | 0.019199 | 0 | 3,492.75 |
Nov 23, 2019 | 0.019199 | 0.019199 | 0.019199 | 0.019199 | 0 | 3,492.75 |
Nov 22, 2019 | 0.019199 | 0.019199 | 0.019199 | 0.019199 | 0 | 3,492.75 |
Nov 21, 2019 | 0.019199 | 0.019199 | 0.019199 | 0.019199 | 0 | 3,492.75 |
Nov 20, 2019 | 0.019364 | 0.019444 | 0.019147 | 0.019199 | 0 | 3,492.75 |
Nov 19, 2019 | 0.019557 | 0.019557 | 0.019340 | 0.019364 | 2.00 | 3,522.64 |
Nov 18, 2019 | 0.019557 | 0.019557 | 0.019557 | 0.019557 | 0 | 3,557.75 |
Nov 17, 2019 | 0.019557 | 0.019557 | 0.019557 | 0.019557 | 0 | 3,557.75 |
Nov 16, 2019 | 0.019557 | 0.019557 | 0.019557 | 0.019557 | 0 | 3,557.75 |
Nov 15, 2019 | 0.019557 | 0.019557 | 0.019557 | 0.019557 | 0 | 3,557.75 |
Nov 14, 2019 | 0.019557 | 0.019557 | 0.019557 | 0.019557 | 0 | 3,557.75 |
Nov 13, 2019 | 0.019568 | 0.019626 | 0.019434 | 0.019557 | 0 | 3,557.75 |
Nov 12, 2019 | 0.020804 | 0.020804 | 0.019433 | 0.019564 | 1.30 | 3,559.00 |
Nov 11, 2019 | 0.020804 | 0.020804 | 0.020804 | 0.020804 | 0 | 3,784.60 |
Nov 10, 2019 | 0.020804 | 0.020804 | 0.020804 | 0.020804 | 0 | 3,784.60 |
Nov 09, 2019 | 0.020804 | 0.020804 | 0.020804 | 0.020804 | 0 | 3,784.60 |
Nov 08, 2019 | 0.021862 | 0.021892 | 0.020687 | 0.020804 | 0 | 3,784.60 |
Nov 07, 2019 | 0.021336 | 0.021903 | 0.021236 | 0.021871 | 2.81 | 3,978.71 |
Nov 06, 2019 | 0.019593 | 0.021499 | 0.019593 | 0.021327 | 1.15 | 3,879.73 |