Wild Beast Block
(WBB)
0.040274
USD
(-4.48%)
0.00000405 BTC (-0.02%)
0.00000405 BTC (-0.02%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
7,327
USD
1 BTC
1 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Fornecimento Circulante
181,919
WBB
Dados históricos para Wild Beast Block
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 22/07/2019 | 0.042461 | 0.042847 | 0.041058 | 0.041858 | 3 | 7,615 |
| 21/07/2019 | 0.046779 | 0.047040 | 0.041598 | 0.042461 | 5 | 7,724 |
| 20/07/2019 | 0.042951 | 0.048036 | 0.042566 | 0.046822 | 12 | 8,518 |
| 19/07/2019 | 0.051237 | 0.051532 | 0.041633 | 0.042902 | 4 | 7,805 |
| 18/07/2019 | 0.048132 | 0.051629 | 0.044995 | 0.051237 | 5 | 9,321 |
| 17/07/2019 | 0.050287 | 0.051206 | 0.043024 | 0.048103 | 11 | 8,751 |
| 16/07/2019 | 0.055377 | 0.065953 | 0.050166 | 0.050446 | 81 | 9,177 |
| 15/07/2019 | 0.055377 | 0.055377 | 0.055377 | 0.055377 | - | 10,074 |
| 14/07/2019 | 0.056331 | 0.056641 | 0.055130 | 0.055377 | - | 10,074 |
| 13/07/2019 | 0.072197 | 0.072341 | 0.053823 | 0.056307 | 4 | 10,243 |
| 12/07/2019 | 0.060967 | 0.072729 | 0.059893 | 0.072169 | 4 | 13,129 |
| 11/07/2019 | 0.080382 | 0.084836 | 0.060264 | 0.060918 | 81 | 11,082 |
| 10/07/2019 | 0.058281 | 0.086069 | 0.057812 | 0.080371 | 187 | 14,621 |
| 09/07/2019 | 0.077750 | 0.077760 | 0.056518 | 0.058283 | 117 | 10,603 |
| 08/07/2019 | 0.046925 | 0.106965 | 0.044850 | 0.077721 | 10,816 | 14,139 |
| 07/07/2019 | 0.045585 | 0.047330 | 0.045328 | 0.046926 | 10 | 8,537 |
| 06/07/2019 | 0.042758 | 0.047311 | 0.042755 | 0.045585 | 5 | 8,293 |
| 05/07/2019 | 0.041547 | 0.044094 | 0.040745 | 0.042766 | 8 | 7,780 |
| 04/07/2019 | 0.042126 | 0.044166 | 0.041480 | 0.041558 | 6 | 7,560 |
| 03/07/2019 | 0.040551 | 0.042754 | 0.040551 | 0.042126 | - | 7,663 |
| 02/07/2019 | 0.042137 | 0.042534 | 0.036373 | 0.040551 | 7 | 7,377 |
| 01/07/2019 | 0.041847 | 0.042305 | 0.038641 | 0.042137 | 6 | 7,666 |
| 30/06/2019 | 0.041847 | 0.041847 | 0.041847 | 0.041847 | - | 7,613 |
| 29/06/2019 | 0.044465 | 0.044508 | 0.041161 | 0.041847 | - | 7,613 |
| 28/06/2019 | 0.043521 | 0.045894 | 0.041651 | 0.044465 | 6 | 8,089 |
| 27/06/2019 | 0.046648 | 0.048050 | 0.038362 | 0.043521 | 13 | 7,917 |
| 26/06/2019 | 0.042325 | 0.049394 | 0.042174 | 0.046628 | 8 | 8,482 |
| 25/06/2019 | 0.041284 | 0.042343 | 0.039658 | 0.042325 | 2 | 7,700 |
| 24/06/2019 | 0.040673 | 0.041528 | 0.039768 | 0.041272 | 4 | 7,508 |
| 23/06/2019 | 0.040126 | 0.042201 | 0.039502 | 0.040673 | 3 | 7,399 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Wild Beast Block
Wild Beast Block (WBB) is a cryptocurrency. Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919 WBB. The last known price of Wild Beast Block is 0.040274 USD and is down 4.48% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://wbbos.com/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
