Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WhiteCoin WhiteCoin (XWC)
0.064159 USD (0.27%)
0.00000799 BTC (0.09%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
16,051,607 USD
1,998 BTC
Volume (24h)
396,312 USD
49.34 BTC
Fornecimento Circulante
250,183,629 XWC

Dados históricos para WhiteCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.063774 0.064702 0.063318 0.064317 391,588 16,091,011
24/05/2019 0.062956 0.065089 0.062468 0.063774 398,911 15,955,209
23/05/2019 0.059935 0.063397 0.059625 0.062935 505,516 15,745,280
22/05/2019 0.064856 0.065323 0.054036 0.059935 464,300 14,994,853
21/05/2019 0.064889 0.065866 0.063672 0.064890 386,236 16,234,306
20/05/2019 0.067091 0.067094 0.062458 0.064903 445,777 16,237,603
19/05/2019 0.064893 0.072453 0.064775 0.067087 375,007 16,784,095
18/05/2019 0.068757 0.070402 0.064762 0.064870 428,557 16,229,454
17/05/2019 0.067366 0.068826 0.061834 0.068757 408,517 17,201,925
16/05/2019 0.068322 0.073976 0.065548 0.067379 354,741 16,857,215
15/05/2019 0.066453 0.068879 0.065967 0.068411 417,339 17,115,352
14/05/2019 0.065637 0.069731 0.063658 0.066490 421,143 16,634,728
13/05/2019 0.067309 0.071674 0.060827 0.065599 443,102 16,411,783
12/05/2019 0.069718 0.072822 0.066038 0.067299 377,833 16,836,997
11/05/2019 0.079599 0.082009 0.069609 0.069718 371,635 17,442,194
10/05/2019 0.058804 0.080274 0.058616 0.079602 551,393 19,915,029
09/05/2019 0.057163 0.058957 0.057158 0.058824 373,203 14,716,915
08/05/2019 0.061474 0.067380 0.056741 0.057192 333,380 14,308,466
07/05/2019 0.060128 0.064736 0.058487 0.061550 369,601 15,398,723
06/05/2019 0.061569 0.064859 0.056830 0.059959 375,504 15,000,875
05/05/2019 0.065427 0.067892 0.059634 0.061187 382,174 15,307,951
04/05/2019 0.064934 0.067599 0.059143 0.065080 528,438 16,282,005
03/05/2019 0.062044 0.071221 0.061296 0.064934 502,715 16,245,313
02/05/2019 0.061357 0.067731 0.059348 0.062044 407,487 15,522,272
01/05/2019 0.059166 0.065904 0.058720 0.060607 345,976 15,162,860
30/04/2019 0.059029 0.064953 0.057099 0.059376 333,538 14,854,926
29/04/2019 0.063532 0.068000 0.057176 0.060041 399,494 15,021,258
28/04/2019 0.063034 0.078238 0.060055 0.063507 469,457 15,888,338
27/04/2019 0.055902 0.064925 0.055576 0.062673 576,407 15,679,752
26/04/2019 0.059758 0.062429 0.053751 0.058061 434,520 14,525,979
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.064159 USD and is up 0.27% over the last 24 hours. It is currently trading on 11 active market(s) with 396,312 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
Estatísticas de WhiteCoin
Preço de WhiteCoin 0.064159 USD
ROI de WhiteCoin +2248.17%
Ranking no mercado #245
Cap. de Mercado 16,051,607 USD
Volume em 24 horas 396,312 USD
Fornecimento Circulante 250,183,629 XWC
Fornecimento Total 250,183,629 XWC
Fornecimento Máximo Sem Dados
Valor mais alto 0.445895 USD
(19/12/2017)
Valor mais baixo 0.000066 USD
(19/11/2015)
Alta / Baixa em 52 semanas 0.161393 USD /
0.026315 USD
Alta / Baixa em 90 dias 0.122276 USD /
0.026315 USD
Alta / Baixa em 30 dias 0.082009 USD /
0.054036 USD
Alta / Baixa em 7 dias 0.072453 USD /
0.054036 USD
Alta / Baixa em 24 horas 0.064702 USD /
0.063318 USD
Alta / Baixa ontem 0.064702 USD /
0.063318 USD
Abertura / Fechamento de ontem 0.063774 USD /
0.064317 USD
Mudança de ontem $0.000543 USD (+0.85%)
Volume de ontem $391,588 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)