Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WhiteCoin WhiteCoin (XWC)
0.016345 USD (-24.35%)
0.00000160 BTC (-26.76%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,089,178 USD
400 BTC
Volume (24h)
100,101 USD
9.80 BTC
Fornecimento Circulante
250,183,629 XWC

Dados históricos para WhiteCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.021722 0.025725 0.019348 0.022833 188,835 5,712,554
18/09/2019 0.018925 0.027510 0.013749 0.018920 127,542 4,733,529
17/09/2019 0.024045 0.026687 0.013427 0.014586 98,632 3,649,238
16/09/2019 0.023155 0.027100 0.021840 0.024740 184,492 6,189,527
15/09/2019 0.023113 0.026786 0.021975 0.023155 118,619 5,793,018
14/09/2019 0.023177 0.026947 0.021448 0.024120 196,053 6,034,527
13/09/2019 0.023323 0.026596 0.021285 0.023341 76,508 5,839,468
12/09/2019 0.024491 0.026100 0.021223 0.024329 136,078 6,086,737
11/09/2019 0.021739 0.025182 0.021083 0.023202 369,788 5,804,742
10/09/2019 0.020440 0.026381 0.017611 0.025232 163,308 6,312,738
09/09/2019 0.020219 0.028626 0.017242 0.021206 238,437 5,305,339
08/09/2019 0.020199 0.029333 0.017323 0.024792 193,204 6,202,509
07/09/2019 0.020023 0.023746 0.018426 0.023734 164,013 5,937,962
06/09/2019 0.026178 0.027285 0.018356 0.022567 115,454 5,645,775
05/09/2019 0.021523 0.027927 0.018684 0.026178 153,733 6,549,182
04/09/2019 0.022335 0.027899 0.019491 0.020832 98,727 5,211,947
03/09/2019 0.021926 0.028064 0.020603 0.021492 128,598 5,377,042
02/09/2019 0.023507 0.028634 0.020267 0.022606 92,291 5,655,651
01/09/2019 0.024006 0.028432 0.021317 0.023976 108,170 5,998,385
31/08/2019 0.026798 0.028924 0.019737 0.021642 73,246 5,414,367
30/08/2019 0.024743 0.029579 0.019598 0.027143 108,461 6,790,713
29/08/2019 0.020123 0.028635 0.017042 0.024743 145,970 6,190,236
28/08/2019 0.019044 0.025118 0.017616 0.019122 157,098 4,784,005
27/08/2019 0.018455 0.026038 0.018065 0.021215 30,114 5,307,767
26/08/2019 0.030308 0.033432 0.018337 0.020326 95,277 5,085,328
25/08/2019 0.028600 0.032043 0.027678 0.029365 145,521 7,346,643
24/08/2019 0.029373 0.032009 0.027851 0.029186 135,120 7,301,806
23/08/2019 0.023361 0.033751 0.022842 0.030568 180,393 7,647,519
22/08/2019 0.022627 0.031856 0.020484 0.023361 165,034 5,844,664
21/08/2019 0.031725 0.033682 0.020039 0.026655 242,292 6,668,732
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.016345 USD and is down 24.35% over the last 24 hours. It is currently trading on 8 active market(s) with 100,101 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
Estatísticas de WhiteCoin
Preço de WhiteCoin 0.016345 USD
ROI de WhiteCoin +498.20%
Ranking no mercado #536
Cap. de Mercado 4,089,178 USD
Volume em 24 horas 100,101 USD
Fornecimento Circulante 250,183,629 XWC
Fornecimento Total 250,183,629 XWC
Fornecimento Máximo Sem Dados
Valor mais alto 0.445895 USD
(19/12/2017)
Valor mais baixo 0.000066 USD
(19/11/2015)
Alta / Baixa em 52 semanas 0.122276 USD /
0.012487 USD
Alta / Baixa em 90 dias 0.068462 USD /
0.012487 USD
Alta / Baixa em 30 dias 0.033751 USD /
0.013427 USD
Alta / Baixa em 7 dias 0.027510 USD /
0.013427 USD
Alta / Baixa em 24 horas 0.025866 USD /
0.013975 USD
Alta / Baixa ontem 0.025725 USD /
0.019348 USD
Abertura / Fechamento de ontem 0.021722 USD /
0.022833 USD
Mudança de ontem $0.001111 USD (+5.12%)
Volume de ontem $188,835 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)