Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
WhiteCoin WhiteCoin (XWC)
0.029734 USD (-0.19%)
0.00000738 BTC (-0.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
7,439,020 USD
1,847 BTC
Volume (24h)
199,343 USD
49.49 BTC
Fornecimento Circulante
250,183,629 XWC

Dados históricos para WhiteCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/03/2019 0.029836 0.030389 0.028094 0.029981 179,886 7,500,655
17/03/2019 0.029130 0.029985 0.028570 0.029810 716 7,457,936
16/03/2019 0.029303 0.030678 0.029121 0.029140 991 7,290,288
15/03/2019 0.028048 0.029710 0.027770 0.029316 492 7,334,393
14/03/2019 0.029309 0.029357 0.027479 0.028486 138,518 7,126,640
13/03/2019 0.029170 0.029619 0.028023 0.029151 201,853 7,293,063
12/03/2019 0.029436 0.029754 0.027893 0.029490 163,453 7,377,947
11/03/2019 0.029611 0.030760 0.028407 0.029044 134,959 7,266,367
10/03/2019 0.029229 0.030789 0.027853 0.028722 163,335 7,185,836
09/03/2019 0.029314 0.030386 0.027115 0.029190 332,049 7,302,920
08/03/2019 0.028782 0.030568 0.027317 0.028856 223,141 7,219,376
07/03/2019 0.030281 0.030927 0.027872 0.029284 102,957 7,326,309
06/03/2019 0.030096 0.031103 0.027407 0.030313 98,690 7,583,731
05/03/2019 0.028220 0.031073 0.026315 0.029897 140,873 7,479,656
04/03/2019 0.029396 0.030747 0.027087 0.028588 154,619 7,152,234
03/03/2019 0.030273 0.030990 0.027890 0.029444 90,585 7,366,293
02/03/2019 0.030572 0.031054 0.029204 0.029731 121,838 7,438,234
01/03/2019 0.030702 0.031347 0.030000 0.030706 107,967 7,682,216
28/02/2019 0.030828 0.032239 0.029749 0.030691 154,284 7,678,392
27/02/2019 0.031643 0.032402 0.030498 0.031124 108,597 7,786,660
26/02/2019 0.031890 0.032839 0.030586 0.031618 104,755 7,910,301
25/02/2019 0.032374 0.033911 0.030880 0.031007 104,877 7,757,555
24/02/2019 0.032439 0.035303 0.030772 0.032759 99,871 8,195,878
23/02/2019 0.033291 0.034114 0.030730 0.033455 139,792 8,369,914
22/02/2019 0.032925 0.033744 0.031659 0.033392 138,314 8,354,111
21/02/2019 0.033567 0.034658 0.031416 0.032337 107,319 8,090,248
20/02/2019 0.033255 0.034639 0.032246 0.033048 103,720 8,268,046
19/02/2019 0.032768 0.034821 0.031905 0.034001 139,598 8,506,580
18/02/2019 0.031064 0.033180 0.029868 0.032448 125,865 8,117,985
17/02/2019 0.031660 0.032229 0.029006 0.030176 69,009 7,549,664
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.029734 USD and is down 0.19% over the last 24 hours. It is currently trading on 11 active market(s) with 199,343 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
WhiteCoin Price 0.029734 USD
Market Rank #334
Cap. de Mercado 7,439,020 USD
24h Volume 199,343 USD
Fornecimento Circulante 250,183,629 XWC
Fornecimento Total 250,183,629 XWC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.029836 USD / $0.029981 USD
Yesterday's High / Low $0.030389 USD / $0.028094 USD
Yesterday's Change +0.000145 USD (+0.49%)
Yesterday's Volume $179,886 USD