Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WhiteCoin WhiteCoin (XWC)
0.038032 USD (5.28%)
0.00000375 BTC (7.01%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,514,997 USD
939 BTC
Volume (24h)
365,902 USD
36.12 BTC
Fornecimento Circulante
250,183,629 XWC

Dados históricos para WhiteCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.036221 0.042297 0.031683 0.035888 405,760 8,978,509
21/07/2019 0.035968 0.040458 0.030592 0.037751 329,618 9,444,617
20/07/2019 0.031966 0.040352 0.030419 0.034801 378,262 8,706,640
19/07/2019 0.033807 0.039641 0.029863 0.032892 361,365 8,229,074
18/07/2019 0.029586 0.039148 0.027413 0.033807 506,735 8,457,923
17/07/2019 0.031132 0.035227 0.026669 0.032026 671,561 8,012,288
16/07/2019 0.035306 0.040275 0.028115 0.029541 586,216 7,390,771
15/07/2019 0.027880 0.039349 0.026604 0.036434 495,532 9,115,152
14/07/2019 0.039249 0.041388 0.027390 0.031865 452,749 7,972,175
13/07/2019 0.043191 0.045096 0.028764 0.030566 240,342 7,647,111
12/07/2019 0.036485 0.045490 0.024499 0.043589 392,999 10,905,238
11/07/2019 0.038501 0.041317 0.030765 0.034476 618,758 8,625,317
10/07/2019 0.043741 0.046200 0.034681 0.038501 491,154 9,632,319
09/07/2019 0.041575 0.049489 0.035290 0.041260 228,639 10,322,592
08/07/2019 0.044139 0.047588 0.038071 0.042428 280,687 10,614,776
07/07/2019 0.044205 0.046937 0.041519 0.044860 161,193 11,223,281
06/07/2019 0.042931 0.047155 0.041381 0.044205 183,733 11,059,468
05/07/2019 0.042437 0.046099 0.039014 0.043270 151,321 10,825,436
04/07/2019 0.049119 0.050727 0.040554 0.042213 175,989 10,560,896
03/07/2019 0.015627 0.053055 0.015562 0.048694 449,001 12,182,366
02/07/2019 0.019104 0.030823 0.012487 0.016707 185,590 4,179,826
01/07/2019 0.019646 0.027691 0.016603 0.019104 158,669 4,779,474
30/06/2019 0.028467 0.032251 0.016993 0.024032 185,114 6,012,365
29/06/2019 0.046364 0.050977 0.013006 0.028622 306,628 7,160,859
28/06/2019 0.048279 0.059854 0.020051 0.048391 596,049 12,106,653
27/06/2019 0.053711 0.061923 0.044730 0.048279 952,005 12,078,693
26/06/2019 0.056534 0.065237 0.047510 0.053629 1,047,642 13,417,017
25/06/2019 0.058593 0.066193 0.052701 0.057474 429,873 14,379,145
24/06/2019 0.054964 0.068462 0.052345 0.058067 282,835 14,527,512
23/06/2019 0.056087 0.063182 0.048533 0.055375 336,272 13,854,033
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.038032 USD and is up 5.28% over the last 24 hours. It is currently trading on 9 active market(s) with 365,902 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
Estatísticas de WhiteCoin
Preço de WhiteCoin 0.038032 USD
ROI de WhiteCoin +1291.94%
Ranking no mercado #334
Cap. de Mercado 9,514,997 USD
Volume em 24 horas 365,902 USD
Fornecimento Circulante 250,183,629 XWC
Fornecimento Total 250,183,629 XWC
Fornecimento Máximo Sem Dados
Valor mais alto 0.445895 USD
(19/12/2017)
Valor mais baixo 0.000066 USD
(19/11/2015)
Alta / Baixa em 52 semanas 0.155842 USD /
0.012487 USD
Alta / Baixa em 90 dias 0.082009 USD /
0.012487 USD
Alta / Baixa em 30 dias 0.068462 USD /
0.012487 USD
Alta / Baixa em 7 dias 0.044863 USD /
0.026669 USD
Alta / Baixa em 24 horas 0.044863 USD /
0.031095 USD
Alta / Baixa ontem 0.042297 USD /
0.031683 USD
Abertura / Fechamento de ontem 0.036221 USD /
0.035888 USD
Mudança de ontem $-0.000333 USD (-0.92%)
Volume de ontem $405,760 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)