Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WHEN Token WHEN Token (WHEN)
0.005605 USD (1.10%)
0.00000056 BTC (1.13%)
0.00002682 ETH (4.67%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
449,162 USD
44.78 BTC
2,149 ETH
Fornecimento Circulante
? WHEN

Learn more about why circulating supply may be missing.

Fornecimento Total
875,000,000 WHEN

Dados históricos para WHEN Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.005635 0.005843 0.005491 0.005518 456,198 -
20/09/2019 0.005767 0.005787 0.005563 0.005640 458,775 -
19/09/2019 0.005599 0.005783 0.005389 0.005697 458,782 -
18/09/2019 0.005601 0.005715 0.005563 0.005578 456,378 -
17/09/2019 0.005267 0.005725 0.005163 0.005653 437,765 -
16/09/2019 0.005246 0.005371 0.005166 0.005226 427,651 -
15/09/2019 0.004986 0.005273 0.004852 0.005201 450,026 -
14/09/2019 0.005433 0.006144 0.004874 0.004935 486,757 -
13/09/2019 0.005195 0.005752 0.005184 0.005439 492,532 -
12/09/2019 0.005126 0.005294 0.005020 0.005240 469,236 -
11/09/2019 0.005248 0.005412 0.005031 0.005126 442,163 -
10/09/2019 0.005143 0.005504 0.005056 0.005248 386,939 -
09/09/2019 0.005356 0.005380 0.005062 0.005083 385,572 -
08/09/2019 0.005850 0.006806 0.005200 0.005356 266,280 -
07/09/2019 0.005505 0.006174 0.005465 0.005851 44,724 -
06/09/2019 0.006461 0.006480 0.005265 0.005501 241,071 -
05/09/2019 0.006268 0.007477 0.005585 0.006461 204,714 -
04/09/2019 0.006305 0.006663 0.006124 0.006268 298,443 -
03/09/2019 0.006175 0.006780 0.006099 0.006353 431,301 -
02/09/2019 0.007240 0.008396 0.006116 0.006225 379,645 -
01/09/2019 0.006726 0.008144 0.006394 0.007216 432,361 -
31/08/2019 0.007452 0.007545 0.006712 0.006835 197,440 -
30/08/2019 0.007286 0.007526 0.007220 0.007449 525,192 -
29/08/2019 0.007017 0.007579 0.006708 0.007286 465,780 -
28/08/2019 0.008994 0.008995 0.006906 0.007008 395,711 -
27/08/2019 0.008855 0.009037 0.007907 0.008993 453,950 -
26/08/2019 0.007488 0.008949 0.007335 0.008877 483,343 -
25/08/2019 0.008352 0.008393 0.007242 0.007439 285,679 -
24/08/2019 0.009763 0.009902 0.007859 0.008352 282,661 -
23/08/2019 0.009673 0.009780 0.008545 0.009763 247,745 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WHEN Token

WHEN Token (WHEN) is a cryptocurrency token and operates on the Ethereum platform. WHEN Token has a current supply of 875,000,000 WHEN with ? WHEN in circulation. The last known price of WHEN Token is 0.005605 USD and is up 1.10% over the last 24 hours. It is currently trading on 3 active market(s) with 449,162 USD traded over the last 24 hours. More information can be found at https://www.whenhub.com.
Estatísticas de WHEN Token
Preço de WHEN Token 0.005605 USD
ROI de WHEN Token -88.95%
Ranking no mercado #2072
Cap. de Mercado Sem Dados
Volume em 24 horas 449,162 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 875,000,000 WHEN
Fornecimento Máximo Sem Dados
Valor mais alto 0.057337 USD
(16/05/2019)
Valor mais baixo 0.004852 USD
(15/09/2019)
Alta / Baixa em 52 semanas 0.057337 USD /
0.004852 USD
Alta / Baixa em 90 dias 0.032014 USD /
0.004852 USD
Alta / Baixa em 30 dias 0.009902 USD /
0.004852 USD
Alta / Baixa em 7 dias 0.005843 USD /
0.005134 USD
Alta / Baixa em 24 horas 0.005621 USD /
0.005446 USD
Alta / Baixa ontem 0.005843 USD /
0.005491 USD
Abertura / Fechamento de ontem 0.005635 USD /
0.005518 USD
Mudança de ontem $-0.000117 USD (-2.08%)
Volume de ontem $456,198 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)