Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WHEN Token WHEN Token (WHEN)
0.010282 USD (15.43%)
0.00000094 BTC (10.99%)
0.00004399 ETH (16.35%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
530,184 USD
48.62 BTC
2,268 ETH
Fornecimento Circulante
? WHEN

Learn more about why circulating supply may be missing.

Fornecimento Total
875,000,000 WHEN

Dados históricos para WHEN Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/07/2019 0.010385 0.011544 0.008634 0.008738 416,885 -
13/07/2019 0.011618 0.012184 0.008475 0.010248 442,971 -
12/07/2019 0.011386 0.011915 0.011130 0.011608 438,033 -
11/07/2019 0.012270 0.012978 0.011214 0.011399 418,592 -
10/07/2019 0.012095 0.014772 0.011913 0.012296 432,440 -
09/07/2019 0.013305 0.014409 0.011500 0.012014 345,025 -
08/07/2019 0.013387 0.014635 0.012020 0.013380 777,498 -
07/07/2019 0.013642 0.020137 0.011803 0.013416 1,857,946 -
06/07/2019 0.011079 0.017285 0.011079 0.012351 2,356,458 -
05/07/2019 0.010889 0.013895 0.010648 0.011088 2,466,835 -
04/07/2019 0.012090 0.013084 0.010080 0.010923 2,180,512 -
03/07/2019 0.012070 0.014325 0.010563 0.012198 2,561,200 -
02/07/2019 0.012379 0.015357 0.010225 0.012008 3,394,716 -
01/07/2019 0.012459 0.015092 0.011089 0.012363 3,066,683 -
30/06/2019 0.015584 0.015702 0.011516 0.012459 2,904,474 -
29/06/2019 0.013104 0.018277 0.012211 0.015597 2,387,717 -
28/06/2019 0.013637 0.032014 0.011658 0.013070 2,445,511 -
27/06/2019 0.014117 0.014676 0.010292 0.013635 1,877,668 -
26/06/2019 0.021108 0.024764 0.012660 0.014117 1,749,575 -
25/06/2019 0.020836 0.029102 0.016845 0.021108 2,001,082 -
24/06/2019 0.020954 0.026079 0.016780 0.020715 2,131,119 -
23/06/2019 0.022501 0.024620 0.020954 0.020954 1,234,980 -
22/06/2019 0.028821 0.029380 0.020749 0.022347 861,290 -
21/06/2019 0.030417 0.030631 0.019790 0.028342 1,041,957 -
20/06/2019 0.030163 0.033402 0.021005 0.030456 878,447 -
19/06/2019 0.033142 0.033443 0.018991 0.019851 1,179,130 -
18/06/2019 0.031082 0.038205 0.027176 0.033249 1,181,249 -
17/06/2019 0.031050 0.036539 0.029371 0.031563 1,189,358 -
16/06/2019 0.037347 0.040134 0.029919 0.031050 1,245,694 -
15/06/2019 0.030020 0.043335 0.026109 0.037347 1,212,766 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WHEN Token

WhenHub Interface aims to facilitate the transfer of knowledge between consumers and experts. Knowledge-sharing is done via video calls, with the financial details handled by smart contracts that use the WHEN Token. Callers can book a time slot for a future video call with experts. WhenHub Interface's goal is to give gig-economy workers the opportunity to earn money at their convenience.

Estatísticas de WHEN Token
Preço de WHEN Token 0.010282 USD
ROI de WHEN Token -79.73%
Ranking no mercado #1929
Cap. de Mercado Sem Dados
Volume em 24 horas 530,184 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 875,000,000 WHEN
Fornecimento Máximo Sem Dados
Valor mais alto 0.057339 USD
(16/05/2019)
Valor mais baixo 0.008319 USD
(15/07/2019)
Alta / Baixa em 52 semanas 0.057337 USD /
0.008319 USD
Alta / Baixa em 90 dias 0.057337 USD /
0.008319 USD
Alta / Baixa em 30 dias 0.040134 USD /
0.008319 USD
Alta / Baixa em 7 dias 0.014772 USD /
0.008348 USD
Alta / Baixa em 24 horas 0.010433 USD /
0.008348 USD
Alta / Baixa ontem 0.011544 USD /
0.008634 USD
Abertura / Fechamento de ontem 0.010385 USD /
0.008738 USD
Mudança de ontem $-0.001647 USD (-15.86%)
Volume de ontem $416,885 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)