Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
WePower WePower (WPR)
0.012395 USD (-11.99%)
0.00000227 BTC (-10.17%)
0.00007481 ETH (-6.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,416,725 USD
1,359 BTC
44,762 ETH
Volume (24h)
663,142 USD
121.53 BTC
4,002 ETH
Fornecimento Circulante
598,353,940 WPR
Fornecimento Total
745,248,183 WPR

Dados históricos para WePower

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.014092 0.014295 0.013182 0.013207 414,118 7,902,309
22/04/2019 0.014325 0.014601 0.014069 0.014092 145,327 8,432,021
21/04/2019 0.014891 0.015039 0.013854 0.014332 153,880 8,575,340
20/04/2019 0.015280 0.015282 0.014763 0.014885 165,325 8,906,224
19/04/2019 0.015009 0.015345 0.014366 0.015280 300,064 9,142,660
18/04/2019 0.014266 0.015194 0.014239 0.015009 294,229 8,902,461
17/04/2019 0.014130 0.014358 0.013979 0.014266 85,211 8,461,907
16/04/2019 0.013732 0.014284 0.013662 0.014140 195,693 8,387,267
15/04/2019 0.014325 0.014754 0.013429 0.013735 321,280 8,146,769
14/04/2019 0.013922 0.016235 0.013724 0.014325 841,368 8,496,996
13/04/2019 0.014316 0.014571 0.013708 0.013922 216,970 8,257,913
12/04/2019 0.013743 0.014775 0.013034 0.014321 534,133 8,494,397
11/04/2019 0.015529 0.015529 0.013544 0.013788 722,951 8,178,263
10/04/2019 0.016964 0.017113 0.015345 0.015512 622,765 9,200,687
09/04/2019 0.016681 0.016986 0.015912 0.016968 559,376 10,064,637
08/04/2019 0.017371 0.017742 0.016175 0.016681 951,665 9,894,166
07/04/2019 0.015309 0.017781 0.015277 0.017405 1,083,446 10,323,499
06/04/2019 0.015556 0.015923 0.015143 0.015323 453,745 9,088,912
05/04/2019 0.014934 0.015746 0.014934 0.015553 322,484 9,224,977
04/04/2019 0.014977 0.015591 0.014564 0.014935 387,994 8,858,723
03/04/2019 0.015450 0.016244 0.014532 0.014970 924,231 8,873,702
02/04/2019 0.014329 0.015998 0.013718 0.015447 1,297,337 9,156,712
01/04/2019 0.014707 0.014823 0.014131 0.014349 672,896 8,505,895
31/03/2019 0.014191 0.016359 0.013949 0.014713 1,263,325 8,721,368
30/03/2019 0.014120 0.014906 0.013533 0.014191 850,697 8,412,093
29/03/2019 0.013940 0.014375 0.013242 0.014148 976,441 8,386,742
28/03/2019 0.013878 0.014345 0.013769 0.013940 664,672 8,263,268
27/03/2019 0.012898 0.014587 0.012743 0.013878 2,836,546 8,213,954
26/03/2019 0.012207 0.013342 0.011777 0.012930 1,608,166 7,652,960
25/03/2019 0.012221 0.012659 0.011893 0.012249 1,116,945 7,249,717
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

WePower Statistics
WePower Price 0.012395 USD
WePower ROI -94.01%
Market Rank #382
Cap. de Mercado 7,416,725 USD
24 Hour Volume 663,142 USD
Fornecimento Circulante 598,353,940 WPR
Fornecimento Total 745,248,183 WPR
Fornecimento Máximo Sem Dados
All Time High 0.289834 USD
(24/02/2018)
All Time Low 0.009935 USD
(24/02/2019)
52 Week High / Low 0.168322 USD /
0.009935 USD
90 Day High / Low 0.017781 USD /
0.009935 USD
30 Day High / Low 0.017781 USD /
0.011674 USD
7 Day High / Low 0.015345 USD /
0.011674 USD
24 Hour High / Low 0.014292 USD /
0.011674 USD
Yesterday's High / Low 0.014295 USD /
0.013182 USD
Yesterday's Open / Close 0.014092 USD /
0.013207 USD
Yesterday's Change $-0.000885 USD (-6.28%)
Yesterday's Volume $414,118 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)