×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,704Cap. de Mercado:  $278,685,520,983Vol 24h:  $177,052,177,839Domínio de BTC:  62.9%
Cap. de Mercado:  $278,685,520,983Vol 24h:  $177,052,177,839Domínio de BTC:  62.9%Criptomoedas:  5,140Mercados:  20,704

WePower (WPR)

$0.009352 USD (-11.64%)
0.00000097 BTC (-6.98%)
0.00003604 ETH (-4.88%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $5,688,074 USD
    591.08072238 BTC
    21,918 ETH
  • Volume (24h)
    $2,590,321 USD
    269.17525238 BTC
    9,982 ETH
  • Fornecimento Circulante
    608,221,473 WPR
  • Fornecimento Total
    745,248,183 WPR
  • Historical data for WePower

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 19, 2020
    0.010496
    0.010962
    0.009265
    0.009329
    2,376,699
    5,674,053
    Feb 18, 2020
    0.010715
    0.010777
    0.010127
    0.010492
    639,339
    6,381,643
    Feb 17, 2020
    0.010124
    0.010815
    0.009436
    0.010788
    1,558,255
    6,561,626
    Feb 16, 2020
    0.010398
    0.010670
    0.009459
    0.010189
    797,485
    6,197,078
    Feb 15, 2020
    0.010501
    0.011591
    0.009933
    0.010396
    1,868,690
    6,322,846
    Feb 14, 2020
    0.010480
    0.010583
    0.009900
    0.010501
    814,263
    6,387,140
    Feb 13, 2020
    0.010842
    0.011031
    0.009998
    0.010476
    990,861
    6,371,523
    Feb 12, 2020
    0.011435
    0.011520
    0.010276
    0.010845
    2,259,439
    6,596,424
    Feb 11, 2020
    0.012721
    0.013179
    0.010520
    0.011436
    9,260,172
    6,955,578
    Feb 10, 2020
    0.008907
    0.014986
    0.008496
    0.012634
    9,713,916
    7,684,271
    Feb 09, 2020
    0.008330
    0.009086
    0.008300
    0.008982
    622,225
    5,463,090
    Feb 08, 2020
    0.008097
    0.009055
    0.007908
    0.008331
    616,426
    5,067,363
    Feb 07, 2020
    0.007301
    0.008206
    0.007204
    0.008101
    594,931
    4,927,361
    Feb 06, 2020
    0.006523
    0.007400
    0.006465
    0.007301
    484,025
    4,440,572
    Feb 05, 2020
    0.006716
    0.006834
    0.006337
    0.006523
    360,758
    3,967,374
    Feb 04, 2020
    0.006541
    0.007356
    0.006462
    0.006717
    360,347
    4,085,367
    Feb 03, 2020
    0.006343
    0.006729
    0.006213
    0.006597
    335,282
    4,012,618
    Feb 02, 2020
    0.006392
    0.006632
    0.006191
    0.006343
    283,973
    3,858,193
    Feb 01, 2020
    0.006266
    0.006554
    0.006100
    0.006395
    315,239
    3,889,403
    Jan 31, 2020
    0.005969
    0.006691
    0.005910
    0.006264
    1,279,925
    3,809,970
    Jan 30, 2020
    0.006169
    0.006326
    0.005945
    0.005974
    230,323
    3,633,761
    Jan 29, 2020
    0.006188
    0.006418
    0.005938
    0.006173
    252,945
    3,754,314
    Jan 28, 2020
    0.006185
    0.006342
    0.006029
    0.006176
    226,602
    3,756,133
    Jan 27, 2020
    0.006287
    0.006352
    0.006140
    0.006183
    238,582
    3,760,610
    Jan 26, 2020
    0.006145
    0.006340
    0.006063
    0.006285
    231,870
    3,822,827
    Jan 25, 2020
    0.006260
    0.006273
    0.006011
    0.006145
    268,751
    3,737,362
    Jan 24, 2020
    0.006047
    0.006454
    0.005922
    0.006252
    350,325
    3,802,691
    Jan 23, 2020
    0.006504
    0.006528
    0.005997
    0.006045
    248,559
    3,676,754
    Jan 22, 2020
    0.006354
    0.006865
    0.006330
    0.006504
    269,136
    3,956,029
    Jan 21, 2020
    0.006506
    0.006532
    0.006224
    0.006355
    253,498
    3,864,974
    Jan 20, 2020
    0.006475
    0.006591
    0.006281
    0.006505
    255,058
    3,956,607

Sobre WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

Estatísticas de WePower

WePower Price
$0.009352 USD
WePower ROI
-95.48%
Ranking no mercado
#467
Cap. de Mercado
$5,688,074 USD
Volume em 24 horas
$2,590,321 USD
Fornecimento Circulante
608,221,473 WPR
Fornecimento Total
745,248,183 WPR
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.289834 USD
(Feb 24, 2018)
Valor mais baixo
$0.004888 USD
(Sep 06, 2019)
Alta / Baixa em 52 semanas
$0.020440 USD /
$0.004888 USD
Alta / Baixa em 90 dias
$0.014986 USD /
$0.005398 USD
Alta / Baixa em 30 dias
$0.014986 USD /
$0.005910 USD
Alta / Baixa em 7 dias
$0.011591 USD /
$0.008999 USD
Alta / Baixa em 24 horas
$0.010962 USD /
$0.008999 USD
Alta / Baixa ontem
$0.010962 USD /
$0.009265 USD
Abertura / Fechamento de ontem
$0.010496 USD /
$0.009329 USD
Mudança de ontem
$-0.001167 USD (-11.12%)
Volume de ontem
$2,376,699 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.