Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WePower WePower (WPR)
0.005870 USD (-3.58%)
0.00000055 BTC (-3.41%)
0.00002976 ETH (-1.88%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,570,422 USD
334 BTC
18,101 ETH
Volume (24h)
186,682 USD
17.47 BTC
946.43 ETH
Fornecimento Circulante
608,221,473 WPR
Fornecimento Total
745,248,183 WPR

Dados históricos para WePower

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.005796 0.006252 0.005711 0.006196 197,656 3,768,440
18/08/2019 0.005891 0.006171 0.005675 0.005791 441,700 3,522,240
17/08/2019 0.005100 0.007028 0.004992 0.005892 983,494 3,583,850
16/08/2019 0.005352 0.005377 0.005024 0.005099 204,953 3,101,487
15/08/2019 0.005812 0.005862 0.005222 0.005351 177,964 3,254,610
14/08/2019 0.006980 0.007099 0.005651 0.005812 518,423 3,535,221
13/08/2019 0.006160 0.008203 0.006064 0.006981 2,740,991 4,245,969
12/08/2019 0.005367 0.007682 0.005248 0.006161 1,030,422 3,747,274
11/08/2019 0.005104 0.005480 0.005096 0.005360 125,189 3,260,181
10/08/2019 0.005227 0.005247 0.005003 0.005104 82,631 3,104,572
09/08/2019 0.005771 0.005817 0.005119 0.005227 139,396 3,178,942
08/08/2019 0.005763 0.005935 0.005579 0.005773 145,705 3,511,381
07/08/2019 0.006203 0.006641 0.005743 0.005763 222,476 3,505,105
06/08/2019 0.006406 0.006558 0.005977 0.006205 176,196 3,774,204
05/08/2019 0.006595 0.007015 0.006361 0.006413 262,283 3,900,505
04/08/2019 0.006726 0.006952 0.006480 0.006596 110,595 4,012,040
03/08/2019 0.006711 0.006985 0.006627 0.006818 73,017 4,146,552
02/08/2019 0.006556 0.006779 0.006455 0.006711 64,410 4,081,688
01/08/2019 0.006986 0.007004 0.006275 0.006549 113,127 3,983,471
31/07/2019 0.007015 0.007112 0.006794 0.006983 83,303 4,247,002
30/07/2019 0.007128 0.007205 0.006857 0.007017 59,280 4,267,841
29/07/2019 0.007052 0.007246 0.006807 0.007130 124,048 4,336,774
28/07/2019 0.006631 0.007073 0.006590 0.007051 161,959 4,288,660
27/07/2019 0.007084 0.007375 0.006593 0.006636 112,314 4,036,398
26/07/2019 0.007101 0.007217 0.006966 0.007084 90,024 4,308,930
25/07/2019 0.007061 0.007367 0.007043 0.007101 146,690 4,318,940
24/07/2019 0.007215 0.007215 0.006757 0.007064 156,643 4,296,346
23/07/2019 0.007130 0.007479 0.006920 0.007215 138,605 4,388,411
22/07/2019 0.007400 0.007535 0.006959 0.007228 105,570 4,396,058
21/07/2019 0.007405 0.007673 0.007099 0.007398 98,395 4,499,624
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

Estatísticas de WePower
Preço de WePower 0.005870 USD
ROI de WePower -97.17%
Ranking no mercado #468
Cap. de Mercado 3,570,422 USD
Volume em 24 horas 186,682 USD
Fornecimento Circulante 608,221,473 WPR
Fornecimento Total 745,248,183 WPR
Fornecimento Máximo Sem Dados
Valor mais alto 0.289834 USD
(24/02/2018)
Valor mais baixo 0.004992 USD
(17/08/2019)
Alta / Baixa em 52 semanas 0.047967 USD /
0.004992 USD
Alta / Baixa em 90 dias 0.020440 USD /
0.004992 USD
Alta / Baixa em 30 dias 0.008203 USD /
0.004992 USD
Alta / Baixa em 7 dias 0.007570 USD /
0.004992 USD
Alta / Baixa em 24 horas 0.006252 USD /
0.005807 USD
Alta / Baixa ontem 0.006252 USD /
0.005711 USD
Abertura / Fechamento de ontem 0.005796 USD /
0.006196 USD
Mudança de ontem $0.000400 USD (+6.90%)
Volume de ontem $197,656 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)