New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WePower WePower (WPR)
0.007352 USD (-2.00%)
0.00000092 BTC (-2.35%)
0.00004252 ETH (-1.09%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,471,495 USD
559 BTC
25,859 ETH
Volume (24h)
352,377 USD
44.07 BTC
2,038 ETH
Fornecimento Circulante
608,221,473 WPR
Fornecimento Total
745,248,183 WPR

Dados históricos para WePower

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.007198 0.007821 0.006952 0.007576 441,150 4,607,944
17/10/2019 0.007070 0.007296 0.006985 0.007198 94,325 4,378,191
16/10/2019 0.007866 0.007870 0.006829 0.007069 332,764 4,299,544
15/10/2019 0.007687 0.008134 0.007577 0.007870 329,109 4,786,922
14/10/2019 0.007403 0.007685 0.007380 0.007682 126,844 4,672,547
13/10/2019 0.007329 0.007849 0.007257 0.007403 302,567 4,502,468
12/10/2019 0.007477 0.007704 0.007263 0.007332 107,242 4,459,496
11/10/2019 0.007634 0.007755 0.007377 0.007479 231,483 4,548,674
10/10/2019 0.007725 0.007924 0.007111 0.007632 491,771 4,642,054
09/10/2019 0.007964 0.008478 0.007265 0.007646 702,098 4,650,255
08/10/2019 0.007815 0.007967 0.007542 0.007964 186,156 4,844,058
07/10/2019 0.007259 0.007921 0.006979 0.007818 291,116 4,755,206
06/10/2019 0.007730 0.007812 0.007177 0.007268 182,965 4,420,401
05/10/2019 0.007944 0.008043 0.007600 0.007731 150,379 4,702,246
04/10/2019 0.007767 0.008261 0.007579 0.007944 400,620 4,831,546
03/10/2019 0.007619 0.008093 0.007419 0.007769 516,686 4,725,235
02/10/2019 0.007104 0.007623 0.006938 0.007619 282,788 4,633,752
01/10/2019 0.007036 0.007525 0.006990 0.007104 336,905 4,320,822
30/09/2019 0.007446 0.007798 0.006960 0.007035 809,897 4,278,632
29/09/2019 0.008231 0.008553 0.007050 0.007447 1,879,072 4,529,694
28/09/2019 0.006836 0.008818 0.006663 0.007902 3,228,015 4,806,116
27/09/2019 0.006326 0.006929 0.006111 0.006835 335,068 4,157,046
26/09/2019 0.006178 0.006926 0.005679 0.006325 493,194 3,847,234
25/09/2019 0.006085 0.006381 0.005764 0.006178 617,133 3,757,311
24/09/2019 0.007892 0.008596 0.005729 0.006076 1,033,663 3,695,558
23/09/2019 0.008951 0.010328 0.007716 0.007890 2,439,867 4,798,887
22/09/2019 0.007721 0.009609 0.007573 0.008950 1,733,715 5,443,620
21/09/2019 0.007737 0.007913 0.007440 0.007722 400,494 4,696,690
20/09/2019 0.007602 0.007907 0.007249 0.007739 722,164 4,707,261
19/09/2019 0.007662 0.008411 0.006894 0.007594 1,985,102 4,618,838
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WePower

WePower (WPR) is a cryptocurrency token and operates on the Ethereum platform. WePower has a current supply of 745,248,183 WPR with 608,221,473 WPR in circulation. The last known price of WePower is 0.007352 USD and is down 2.00% over the last 24 hours. It is currently trading on 14 active market(s) with 352,377 USD traded over the last 24 hours. More information can be found at https://wepower.network/.
Estatísticas de WePower
Preço de WePower 0.007352 USD
ROI de WePower -96.45%
Ranking no mercado #462
Cap. de Mercado 4,471,495 USD
Volume em 24 horas 352,377 USD
Fornecimento Circulante 608,221,473 WPR
Fornecimento Total 745,248,183 WPR
Fornecimento Máximo Sem Dados
Valor mais alto 0.289834 USD
(24/02/2018)
Valor mais baixo 0.004888 USD
(06/09/2019)
Alta / Baixa em 52 semanas 0.047967 USD /
0.004888 USD
Alta / Baixa em 90 dias 0.011189 USD /
0.004888 USD
Alta / Baixa em 30 dias 0.010328 USD /
0.005679 USD
Alta / Baixa em 7 dias 0.008134 USD /
0.006829 USD
Alta / Baixa em 24 horas 0.007735 USD /
0.007179 USD
Alta / Baixa ontem 0.007821 USD /
0.006952 USD
Abertura / Fechamento de ontem 0.007198 USD /
0.007576 USD
Mudança de ontem $0.000378 USD (+5.25%)
Volume de ontem $441,150 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)