Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WePower WePower (WPR)
0.013354 USD (-6.20%)
0.00000147 BTC (-4.46%)
0.00004996 ETH (-4.56%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,116,990 USD
894 BTC
30,369 ETH
Volume (24h)
607,470 USD
66.88 BTC
2,273 ETH
Fornecimento Circulante
607,846,473 WPR
Fornecimento Total
745,248,183 WPR

Dados históricos para WePower

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.015107 0.015358 0.013534 0.013618 836,303 8,277,357
16/06/2019 0.016252 0.017169 0.015032 0.015107 1,893,359 9,075,753
15/06/2019 0.013956 0.020440 0.013956 0.016252 15,776,219 9,763,595
14/06/2019 0.013745 0.016160 0.012797 0.013950 1,281,597 8,380,585
13/06/2019 0.014309 0.014411 0.013499 0.013737 346,454 8,252,243
12/06/2019 0.014333 0.014810 0.013775 0.014368 346,120 8,631,669
11/06/2019 0.014542 0.016321 0.014001 0.014308 1,367,388 8,595,242
10/06/2019 0.012552 0.015283 0.012435 0.014529 1,135,855 8,728,167
09/06/2019 0.013101 0.013210 0.012218 0.012584 207,704 7,559,906
08/06/2019 0.013244 0.013802 0.012771 0.013101 416,031 7,870,442
07/06/2019 0.011964 0.013910 0.011961 0.013228 563,908 7,946,580
06/06/2019 0.012013 0.012381 0.011433 0.011963 218,373 7,186,695
05/06/2019 0.011144 0.012340 0.011140 0.012012 354,090 7,215,911
04/06/2019 0.011927 0.011927 0.010779 0.011144 232,706 6,694,794
03/06/2019 0.012570 0.013305 0.011575 0.011869 573,653 7,130,224
02/06/2019 0.012152 0.012834 0.012057 0.012489 213,907 7,502,938
01/06/2019 0.012408 0.012648 0.011668 0.012152 361,445 7,300,076
31/05/2019 0.012106 0.012425 0.011569 0.012410 194,715 7,455,054
30/05/2019 0.013315 0.013867 0.011926 0.012106 420,372 7,272,907
29/05/2019 0.013514 0.013514 0.012683 0.013314 283,391 7,998,273
28/05/2019 0.013534 0.013971 0.013090 0.013517 618,020 8,120,234
27/05/2019 0.012805 0.014300 0.012335 0.013530 912,024 8,128,083
26/05/2019 0.012392 0.013680 0.012338 0.012803 843,089 7,691,067
25/05/2019 0.012537 0.012698 0.012009 0.012392 502,221 7,444,342
24/05/2019 0.013236 0.014446 0.012508 0.012537 1,032,721 7,531,386
23/05/2019 0.012857 0.014675 0.012388 0.013164 2,438,003 7,907,967
22/05/2019 0.011930 0.019163 0.011590 0.012809 7,341,032 7,694,813
21/05/2019 0.010677 0.014253 0.010552 0.011930 2,000,217 7,166,772
20/05/2019 0.010732 0.011412 0.010149 0.010685 612,648 6,418,932
19/05/2019 0.010212 0.011105 0.010064 0.010728 395,200 6,444,905
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

Estatísticas de WePower
Preço de WePower 0.013354 USD
ROI de WePower -93.55%
Ranking no mercado #396
Cap. de Mercado 8,116,990 USD
Volume em 24 horas 607,470 USD
Fornecimento Circulante 607,846,473 WPR
Fornecimento Total 745,248,183 WPR
Fornecimento Máximo Sem Dados
Valor mais alto 0.289834 USD
(24/02/2018)
Valor mais baixo 0.007665 USD
(10/05/2019)
Alta / Baixa em 52 semanas 0.057727 USD /
0.007725 USD
Alta / Baixa em 90 dias 0.020440 USD /
0.007725 USD
Alta / Baixa em 30 dias 0.020440 USD /
0.010149 USD
Alta / Baixa em 7 dias 0.020440 USD /
0.012797 USD
Alta / Baixa em 24 horas 0.014363 USD /
0.013291 USD
Alta / Baixa ontem 0.015358 USD /
0.013534 USD
Abertura / Fechamento de ontem 0.015107 USD /
0.013618 USD
Mudança de ontem $-0.001490 USD (-9.86%)
Volume de ontem $836,303 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)