Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
WeAreSatoshi WeAreSatoshi (WSX)
0.200997 USD (0.00%)
0.00003798 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,704,574 USD
700 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
18,430,975 WSX

Dados históricos para WeAreSatoshi

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.200997 0.200997 0.200997 0.200997 - 3,704,574
23/04/2019 0.200997 0.200997 0.200997 0.200997 - 3,704,574
22/04/2019 0.200924 0.201047 0.200762 0.200997 - 3,704,574
21/04/2019 0.132825 0.202741 0.132796 0.201024 161 3,705,071
20/04/2019 0.231891 0.231891 0.064252 0.132825 53 2,448,091
19/04/2019 0.231896 0.233761 0.228721 0.231891 - 4,273,979
18/04/2019 0.078505 0.232104 0.078505 0.231905 125 4,274,242
17/04/2019 0.208658 0.210336 0.078308 0.078505 15 1,446,920
16/04/2019 0.051185 0.208753 0.051185 0.208753 211 3,847,525
15/04/2019 0.051185 0.051185 0.051185 0.051185 - 943,387
14/04/2019 0.051185 0.051185 0.051185 0.051185 - 943,387
13/04/2019 0.051185 0.051185 0.051185 0.051185 - 943,387
12/04/2019 0.051033 0.051373 0.049918 0.051185 - 943,387
11/04/2019 0.063792 0.064091 0.050490 0.051033 64 940,586
10/04/2019 0.062270 0.065010 0.062057 0.063762 9 1,175,198
09/04/2019 0.104864 0.104864 0.061760 0.062287 20 1,148,017
08/04/2019 0.103309 0.105297 0.103087 0.104864 - 1,932,744
07/04/2019 0.100372 0.103951 0.100291 0.103291 63 1,903,747
06/04/2019 0.138025 0.138025 0.099313 0.100474 14 1,851,826
05/04/2019 0.134622 0.138457 0.056079 0.137991 3 2,543,309
04/04/2019 0.184523 0.184523 0.048767 0.134629 215 2,481,350
03/04/2019 0.184523 0.184523 0.184523 0.184523 - 3,400,948
02/04/2019 0.184523 0.184523 0.184523 0.184523 - 3,400,948
01/04/2019 0.182096 0.184845 0.181300 0.184523 - 3,400,948
31/03/2019 0.181748 0.182326 0.065492 0.182176 82 3,357,686
30/03/2019 0.181748 0.181748 0.181748 0.181748 - 3,349,786
29/03/2019 0.181015 0.181748 0.180840 0.181748 - 3,349,786
28/03/2019 0.178030 0.182529 0.178030 0.181018 5 3,336,331
27/03/2019 0.178030 0.178030 0.178030 0.178030 - 3,281,262
26/03/2019 0.177781 0.178716 0.177022 0.178030 - 3,281,262
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About WeAreSatoshi

WeAreSatoshi (WSX) is a cryptocurrency. Users are able to generate WSX through the process of mining. WeAreSatoshi has a current supply of 18,430,975 WSX. The last known price of WeAreSatoshi is 0.200997 USD . It is currently trading on 1 active market(s). More information can be found at https://wearesatoshi.net/.
WeAreSatoshi Statistics
WeAreSatoshi Price 0.200997 USD
WeAreSatoshi ROI > 9000%
Market Rank #1254
Cap. de Mercado 3,704,574 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 18,430,975 WSX
Fornecimento Total 18,430,975 WSX
Fornecimento Máximo Sem Dados
All Time High 0.795623 USD
(15/03/2019)
All Time Low 0.000008 USD
(25/03/2016)
52 Week High / Low 0.795623 USD /
0.002795 USD
90 Day High / Low 0.795623 USD /
0.009605 USD
30 Day High / Low 0.233761 USD /
0.048767 USD
7 Day High / Low 0.233761 USD /
0.064252 USD
24 Hour High / Low 0.200997 USD /
0.200997 USD
Yesterday's High / Low 0.200997 USD /
0.200997 USD
Yesterday's Open / Close 0.200997 USD /
0.200997 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)