Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WAX WAX (WAX)
0.070076 USD (-1.44%)
0.00000919 BTC (2.55%)
0.00029241 ETH (5.77%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
66,066,657 USD
8,667 BTC
275,680 ETH
Volume (24h)
497,974 USD
65.33 BTC
2,078 ETH
Fornecimento Circulante
942,791,205 WAX
Fornecimento Total
1,850,000,000 WAX

Dados históricos para WAX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.070277 0.075619 0.070126 0.071366 960,005 67,283,099
21/05/2019 0.068860 0.073506 0.068596 0.070303 10,356,379 66,281,472
20/05/2019 0.071967 0.073301 0.066582 0.068874 600,935 64,933,029
19/05/2019 0.067903 0.071887 0.067388 0.071658 475,601 67,558,027
18/05/2019 0.070420 0.071867 0.067295 0.067881 403,299 63,996,554
17/05/2019 0.075417 0.076175 0.062742 0.070420 892,189 66,390,551
16/05/2019 0.071496 0.090569 0.070989 0.075420 2,096,819 71,101,057
15/05/2019 0.067010 0.072209 0.066331 0.071555 858,320 67,456,923
14/05/2019 0.061265 0.067497 0.060895 0.067100 1,010,284 63,257,528
13/05/2019 0.063386 0.065528 0.060506 0.061150 873,090 57,647,669
12/05/2019 0.066094 0.066130 0.061836 0.063386 524,188 59,756,383
11/05/2019 0.065480 0.066674 0.062580 0.066080 1,195,804 62,295,880
10/05/2019 0.059898 0.065723 0.059593 0.065436 524,191 61,688,287
09/05/2019 0.066139 0.066898 0.059159 0.059930 486,666 56,498,137
08/05/2019 0.066380 0.067283 0.064787 0.066142 257,931 62,354,549
07/05/2019 0.068253 0.069996 0.066403 0.066445 293,641 62,639,504
06/05/2019 0.066336 0.069070 0.064968 0.068549 275,585 64,623,756
05/05/2019 0.066316 0.067029 0.065487 0.066351 207,858 62,550,804
04/05/2019 0.069249 0.071021 0.065937 0.066321 308,280 62,523,005
03/05/2019 0.070097 0.071250 0.068179 0.069249 299,581 65,283,547
02/05/2019 0.073221 0.073233 0.069052 0.070097 374,871 66,083,148
01/05/2019 0.071028 0.074877 0.070828 0.073228 374,675 69,034,209
30/04/2019 0.066091 0.071414 0.065791 0.071033 324,083 66,964,860
29/04/2019 0.069747 0.069960 0.064500 0.066088 353,182 62,303,115
28/04/2019 0.071244 0.073317 0.069298 0.070191 384,286 66,171,108
27/04/2019 0.068527 0.078001 0.067485 0.071275 1,036,355 67,193,268
26/04/2019 0.063482 0.068943 0.061377 0.068484 638,213 64,561,765
25/04/2019 0.066275 0.068099 0.063067 0.063239 631,773 59,617,136
24/04/2019 0.070990 0.074741 0.060869 0.066282 2,209,225 62,486,390
23/04/2019 0.078338 0.079665 0.070737 0.070990 1,162,111 66,924,921
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WAX

WAX describes itself as a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain mainnet will launch on June 30, 2019 and will use Delegated Proof of Stake (DPoS) as its consensus mechanism and be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain’s usability in e-commerce, and encourage voting on guilds and proposals.

WAX is creating a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as an interactive block explorer, wallet, SSO and OAUTH, item creation, an RNG service, interactive item viewers, marketplace creation, and more. The resulting technology is a blockchain architecture that is reportedly fast (500 millisecond block times), fee-less for customers, less expensive for developers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals.

Estatísticas de WAX
Preço de WAX 0.070076 USD
ROI de WAX -98.48%
Ranking no mercado #87
Cap. de Mercado 66,066,657 USD
Volume em 24 horas 497,974 USD
Fornecimento Circulante 942,791,205 WAX
Fornecimento Total 1,850,000,000 WAX
Fornecimento Máximo Sem Dados
Valor mais alto 5.01 USD
(21/12/2017)
Valor mais baixo 0.030452 USD
(07/02/2019)
Alta / Baixa em 52 semanas 0.210289 USD /
0.030452 USD
Alta / Baixa em 90 dias 0.092642 USD /
0.039039 USD
Alta / Baixa em 30 dias 0.090569 USD /
0.059159 USD
Alta / Baixa em 7 dias 0.079937 USD /
0.062742 USD
Alta / Baixa em 24 horas 0.075619 USD /
0.069892 USD
Alta / Baixa ontem 0.075619 USD /
0.070126 USD
Abertura / Fechamento de ontem 0.070277 USD /
0.071366 USD
Mudança de ontem $0.001089 USD (+1.55%)
Volume de ontem $960,005 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)