Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WAX WAX (WAXP)
0.036288 USD (-2.50%)
0.00000365 BTC (-0.55%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
30,380,697 USD
3,057 BTC
Volume (24h)
52,651 USD
5.30 BTC
Fornecimento Circulante
837,205,646 WAXP
Fornecimento Total
3,770,303,327 WAXP

Dados históricos para WAX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.037737 0.037998 0.036630 0.036867 63,386 30,865,279
20/09/2019 0.037971 0.038278 0.036685 0.037747 127,929 31,601,748
19/09/2019 0.040704 0.040996 0.036763 0.037948 118,561 31,770,629
18/09/2019 0.039250 0.042058 0.039242 0.040902 42,904 34,243,745
17/09/2019 0.040191 0.040665 0.039113 0.039288 34,837 37,041,738
16/09/2019 0.041089 0.041466 0.038836 0.040182 27,373 37,884,602
15/09/2019 0.041680 0.042213 0.040403 0.041103 18,397 38,753,229
14/09/2019 0.041585 0.042406 0.040872 0.041632 29,519 39,251,330
13/09/2019 0.041937 0.042038 0.040801 0.041576 21,668 39,198,331
12/09/2019 0.041296 0.042202 0.040950 0.041925 24,666 39,527,758
11/09/2019 0.040909 0.043482 0.040215 0.041285 40,229 38,924,194
10/09/2019 0.041617 0.043237 0.040743 0.040890 37,832 38,551,953
09/09/2019 0.040040 0.041690 0.039811 0.041618 18,887 39,238,700
08/09/2019 0.042306 0.043968 0.040040 0.040040 24,088 37,750,896
07/09/2019 0.040710 0.043004 0.040359 0.042378 15,564 39,954,915
06/09/2019 0.043966 0.044685 0.040336 0.040696 51,100 38,368,806
05/09/2019 0.041617 0.044699 0.041532 0.043966 73,128 41,452,568
04/09/2019 0.043222 0.043478 0.039435 0.041614 27,818 39,234,997
03/09/2019 0.042730 0.044634 0.039588 0.043230 35,209 40,758,063
02/09/2019 0.043228 0.044808 0.040884 0.042700 79,418 40,258,732
01/09/2019 0.042785 0.045425 0.039957 0.043230 113,914 40,758,230
31/08/2019 0.044444 0.045130 0.041717 0.042776 40,643 40,329,906
30/08/2019 0.043962 0.044896 0.043717 0.044591 153,387 42,041,174
29/08/2019 0.042690 0.044420 0.042509 0.043962 623,251 41,448,534
28/08/2019 0.047654 0.048985 0.042546 0.042767 500,443 40,321,932
27/08/2019 0.050864 0.050864 0.046163 0.047631 612,588 44,907,161
26/08/2019 0.053290 0.053603 0.050508 0.050852 508,419 47,944,554
25/08/2019 0.054466 0.054633 0.053093 0.053299 343,375 50,251,360
24/08/2019 0.053338 0.055869 0.053061 0.054466 976,010 51,351,583
23/08/2019 0.053775 0.054570 0.052639 0.053340 336,079 50,290,499
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WAX

WAX (WAXP) is a cryptocurrency. WAX has a current supply of 3,770,303,327 WAXP with 837,205,646 WAXP in circulation. The last known price of WAX is 0.036288 USD and is down 2.50% over the last 24 hours. It is currently trading on 30 active market(s) with 52,651 USD traded over the last 24 hours. More information can be found at https://wax.io/.
Estatísticas de WAX
Preço de WAX 0.036288 USD
ROI de WAX -81.86%
Ranking no mercado #114
Cap. de Mercado 30,380,697 USD
Volume em 24 horas 52,651 USD
Fornecimento Circulante 837,205,646 WAXP
Fornecimento Total 3,770,303,327 WAXP
Fornecimento Máximo Sem Dados
Valor mais alto 5.01 USD
(21/12/2017)
Valor mais baixo 0.030447 USD
(07/02/2019)
Alta / Baixa em 52 semanas 0.150960 USD /
0.030452 USD
Alta / Baixa em 90 dias 0.100637 USD /
0.035989 USD
Alta / Baixa em 30 dias 0.055869 USD /
0.035989 USD
Alta / Baixa em 7 dias 0.042213 USD /
0.035989 USD
Alta / Baixa em 24 horas 0.037651 USD /
0.035989 USD
Alta / Baixa ontem 0.037998 USD /
0.036630 USD
Abertura / Fechamento de ontem 0.037737 USD /
0.036867 USD
Mudança de ontem $-0.000870 USD (-2.30%)
Volume de ontem $63,386 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)