Cap. de Mercado:

WAX WAX (WAX)

0.036290 USD (-10.27%)
0.00001011 BTC (-6.59%)
0.00030971 ETH (-4.52%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
34,026,888 USD
9,478 BTC
290,393 ETH
Volume (24h)
445,979 USD
124.23 BTC
3,806 ETH
Fornecimento Circulante
937,634,722 WAX
Fornecimento Total
1,850,000,000 WAX

Dados históricos para WAX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/01/2019 0.040164 0.040613 0.036445 0.037751 320,795 35,396,656
19/01/2019 0.039726 0.041827 0.039034 0.040242 528,144 37,731,972
18/01/2019 0.044159 0.047149 0.039086 0.039845 859,568 37,359,610
17/01/2019 0.048714 0.048769 0.042577 0.044230 682,626 41,471,422
16/01/2019 0.041269 0.051293 0.040870 0.048704 4,781,434 45,666,635
15/01/2019 0.034090 0.041834 0.033938 0.040157 1,952,844 37,652,302
14/01/2019 0.032429 0.034888 0.032398 0.034153 255,560 32,023,261
13/01/2019 0.035125 0.035317 0.032194 0.032485 159,184 30,459,196
12/01/2019 0.034157 0.035425 0.033515 0.035233 151,452 33,036,010
11/01/2019 0.035139 0.035186 0.033477 0.034089 193,422 31,962,670
10/01/2019 0.039448 0.039448 0.033938 0.035189 546,192 32,994,044
09/01/2019 0.039249 0.039592 0.038788 0.038849 236,178 36,426,161
08/01/2019 0.041790 0.041790 0.038983 0.039394 902,239 36,936,876
07/01/2019 0.040361 0.040625 0.037658 0.038999 535,349 36,566,603
06/01/2019 0.039537 0.040899 0.038817 0.040447 142,663 37,924,867
05/01/2019 0.039680 0.040083 0.039083 0.039352 138,315 36,897,521
04/01/2019 0.039650 0.039687 0.038573 0.039687 242,855 37,211,543
03/01/2019 0.039714 0.040300 0.038564 0.039053 199,482 36,617,178
02/01/2019 0.038959 0.040800 0.038342 0.039925 242,157 37,434,685
01/01/2019 0.037885 0.039004 0.037306 0.038837 206,812 36,345,535
31/12/2018 0.039377 0.039637 0.036876 0.037660 290,953 35,243,523
30/12/2018 0.040521 0.040843 0.038724 0.039275 294,765 36,754,614
29/12/2018 0.040617 0.042155 0.040147 0.040225 610,950 37,643,997
28/12/2018 0.037811 0.043954 0.037161 0.040708 1,934,558 38,096,035
27/12/2018 0.040421 0.040440 0.037506 0.037735 335,765 35,313,579
26/12/2018 0.039073 0.040405 0.037268 0.040405 587,297 37,812,102
25/12/2018 0.042551 0.042742 0.037082 0.039093 604,364 36,584,471
24/12/2018 0.042131 0.043913 0.042001 0.042321 965,682 39,605,634
23/12/2018 0.042022 0.043552 0.041152 0.042105 751,550 39,403,219
22/12/2018 0.039576 0.044151 0.038920 0.042061 2,215,927 39,362,422
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)