Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
WAX WAX (WAX)
0.064589 USD (-1.84%)
0.00001603 BTC (-2.07%)
0.00046286 ETH (-1.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
60,883,743 USD
15,115 BTC
436,312 ETH
Volume (24h)
949,452 USD
235.71 BTC
6,804 ETH
Fornecimento Circulante
942,640,072 WAX
Fornecimento Total
1,850,000,000 WAX

Dados históricos para WAX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/03/2019 0.067159 0.067968 0.062480 0.064199 1,089,109 60,516,574
17/03/2019 0.061395 0.068260 0.059441 0.067666 1,609,721 63,784,328
16/03/2019 0.064661 0.064715 0.060952 0.061537 541,068 58,007,129
15/03/2019 0.061551 0.064762 0.058404 0.064700 849,461 60,988,828
14/03/2019 0.058863 0.071401 0.057652 0.062095 9,791,085 58,533,627
13/03/2019 0.051570 0.062407 0.050746 0.058704 5,569,681 55,043,032
12/03/2019 0.049323 0.052558 0.047328 0.051139 1,496,325 47,950,211
11/03/2019 0.047470 0.054149 0.047286 0.049201 2,600,276 46,132,219
10/03/2019 0.047138 0.048042 0.044727 0.047230 484,184 44,284,409
09/03/2019 0.045196 0.049792 0.044649 0.047345 794,631 44,392,553
08/03/2019 0.049343 0.050553 0.043993 0.045270 829,248 42,446,510
07/03/2019 0.041642 0.050455 0.041542 0.049252 1,890,753 46,180,423
06/03/2019 0.042147 0.042211 0.041395 0.041719 146,310 39,117,273
05/03/2019 0.040032 0.042201 0.039547 0.042177 164,760 39,546,490
04/03/2019 0.041690 0.041826 0.039218 0.039927 237,480 37,436,962
03/03/2019 0.042328 0.042587 0.041489 0.041600 103,350 39,005,635
02/03/2019 0.043100 0.043333 0.041793 0.042481 236,879 39,831,911
01/03/2019 0.041386 0.043529 0.041385 0.043070 315,326 40,383,977
28/02/2019 0.042513 0.042909 0.041256 0.041380 208,475 38,799,539
27/02/2019 0.042246 0.043049 0.041756 0.042348 410,422 39,707,107
26/02/2019 0.042355 0.043604 0.040322 0.042164 635,765 39,534,279
25/02/2019 0.039825 0.041679 0.039039 0.041440 304,394 38,856,078
24/02/2019 0.045224 0.045608 0.039530 0.039950 508,636 37,458,940
23/02/2019 0.044855 0.045583 0.043624 0.045238 303,721 42,417,146
22/02/2019 0.045145 0.045353 0.044035 0.044869 411,887 42,070,673
21/02/2019 0.046680 0.047147 0.044121 0.045280 744,620 42,455,821
20/02/2019 0.044656 0.050642 0.043608 0.046779 2,857,985 43,861,609
19/02/2019 0.044825 0.045062 0.040991 0.044501 2,709,907 41,725,487
18/02/2019 0.036385 0.060691 0.036385 0.044807 22,344,756 42,012,724
17/02/2019 0.035978 0.037496 0.034949 0.036618 883,585 34,334,260
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About WAX

WAX (WAX) is a decentralized platform that enables anyone to operate a virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

WAX Price 0.064589 USD
Market Rank #78
Cap. de Mercado 60,883,743 USD
24h Volume 949,452 USD
Fornecimento Circulante 942,640,072 WAX
Fornecimento Total 1,850,000,000 WAX
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.067159 USD / $0.064199 USD
Yesterday's High / Low $0.067968 USD / $0.062480 USD
Yesterday's Change -0.003 USD (-4.41%)
Yesterday's Volume $1,089,109 USD