Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WAX WAX (WAX)
0.051166 USD (16.00%)
0.00000500 BTC (8.19%)
0.00023607 ETH (13.37%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
48,240,241 USD
4,717 BTC
222,571 ETH
Volume (24h)
1,349,306 USD
131.93 BTC
6,225 ETH
Fornecimento Circulante
942,821,662 WAX
Fornecimento Total
1,850,000,000 WAX

Dados históricos para WAX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.042571 0.048892 0.041571 0.048476 920,399 45,704,005
17/07/2019 0.042312 0.043966 0.037794 0.042539 608,831 40,106,707
16/07/2019 0.044199 0.044660 0.038042 0.042517 810,784 40,085,953
15/07/2019 0.046483 0.046511 0.042355 0.044232 601,075 41,702,688
14/07/2019 0.054469 0.054749 0.046423 0.046500 418,072 43,841,281
13/07/2019 0.057047 0.057176 0.053255 0.054454 271,801 51,340,295
12/07/2019 0.055056 0.057050 0.052355 0.057032 391,850 53,771,253
11/07/2019 0.060473 0.060473 0.053050 0.055023 868,406 51,877,108
10/07/2019 0.070075 0.070342 0.059942 0.060469 1,164,587 57,011,409
09/07/2019 0.076858 0.076889 0.068869 0.070118 1,225,338 66,109,182
08/07/2019 0.076432 0.077778 0.075404 0.076833 485,988 72,439,530
07/07/2019 0.074052 0.078793 0.073856 0.076433 567,043 72,062,765
06/07/2019 0.072941 0.076634 0.072935 0.074052 298,843 69,818,219
05/07/2019 0.077056 0.077056 0.072643 0.072963 518,336 68,791,128
04/07/2019 0.080064 0.080274 0.076120 0.077170 503,195 72,757,621
03/07/2019 0.079446 0.081237 0.075511 0.080071 2,041,527 75,492,496
02/07/2019 0.082070 0.084462 0.075847 0.079439 1,139,766 74,897,258
01/07/2019 0.082283 0.085278 0.077563 0.082065 787,984 77,372,536
30/06/2019 0.085706 0.093135 0.081728 0.082283 1,052,509 77,578,545
29/06/2019 0.085343 0.086591 0.078584 0.085752 518,948 80,848,678
28/06/2019 0.077868 0.085539 0.076327 0.085297 651,356 80,419,396
27/06/2019 0.090138 0.093388 0.074231 0.077752 526,799 73,306,675
26/06/2019 0.097976 0.099297 0.088374 0.090138 2,780,381 84,984,530
25/06/2019 0.099052 0.100637 0.095507 0.097976 1,221,312 92,373,581
24/06/2019 0.093798 0.100124 0.092712 0.099030 1,131,513 93,367,751
23/06/2019 0.096766 0.098089 0.092664 0.093798 1,347,223 88,434,796
22/06/2019 0.096978 0.100067 0.095209 0.096761 1,794,850 91,228,080
21/06/2019 0.102557 0.103729 0.095480 0.096918 1,426,788 91,376,413
20/06/2019 0.106970 0.110556 0.098667 0.102531 2,240,213 96,668,261
19/06/2019 0.095132 0.114082 0.094583 0.106977 7,521,413 100,860,049
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WAX

WAX describes itself as a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain’s usability in e-commerce, and encourage voting on guilds and proposals.

WAX claims to have created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools would include services to support e-commerce operations such as an interactive block explorer, wallet, SSO and OAUTH, item creation, an RNG service, interactive item viewers, marketplace creation, and more. The resulting technology represents a blockchain architecture that is reportedly fast (500 millisecond block times), fee-less for customers, less expensive for developers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals.

Estatísticas de WAX
Preço de WAX 0.051166 USD
ROI de WAX -74.42%
Ranking no mercado #107
Cap. de Mercado 48,240,241 USD
Volume em 24 horas 1,349,306 USD
Fornecimento Circulante 942,821,662 WAX
Fornecimento Total 1,850,000,000 WAX
Fornecimento Máximo Sem Dados
Valor mais alto 5.01 USD
(21/12/2017)
Valor mais baixo 0.030452 USD
(07/02/2019)
Alta / Baixa em 52 semanas 0.159502 USD /
0.030452 USD
Alta / Baixa em 90 dias 0.150960 USD /
0.037794 USD
Alta / Baixa em 30 dias 0.110556 USD /
0.037794 USD
Alta / Baixa em 7 dias 0.057176 USD /
0.037794 USD
Alta / Baixa em 24 horas 0.053066 USD /
0.042721 USD
Alta / Baixa ontem 0.048892 USD /
0.041571 USD
Abertura / Fechamento de ontem 0.042571 USD /
0.048476 USD
Mudança de ontem $0.005905 USD (+13.87%)
Volume de ontem $920,399 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)