×
×
Criptomoedas:  5,539Mercados:  22,511Cap. de Mercado:  $273,074,030,990Vol 24h:  $88,315,450,114Domínio de BTC:  64.8%
Cap. de Mercado:  $273,074,030,990Vol 24h:  $88,315,450,114Domínio de BTC:  64.8%Criptomoedas:  5,539Mercados:  22,511

WAX (WAXP)

$0.046517 USD (3.54%)
0.00000483 BTC (2.51%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $54,488,826 USD
    5,661 BTC
  • Volume (24h)
    $2,684,164 USD
    278.87093754 BTC
  • Fornecimento Circulante
    1,171,370,418 WAXP
  • Fornecimento Total
    3,664,121,317 WAXP
  • Historical data for WAX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 02, 2020
    0.047168
    0.047603
    0.044005
    0.044487
    3,045,923
    52,081,950
    Jun 01, 2020
    0.046227
    0.047524
    0.045932
    0.047131
    2,381,627
    55,124,804
    May 31, 2020
    0.047547
    0.049118
    0.045662
    0.046232
    4,169,931
    54,044,473
    May 30, 2020
    0.044173
    0.050250
    0.044173
    0.047547
    10,275,103
    55,552,723
    May 29, 2020
    0.044546
    0.044570
    0.043342
    0.044104
    1,918,552
    51,498,596
    May 28, 2020
    0.045392
    0.045698
    0.043578
    0.044544
    2,154,651
    52,004,386
    May 27, 2020
    0.047515
    0.047546
    0.043036
    0.045394
    3,752,063
    52,808,642
    May 26, 2020
    0.048115
    0.048949
    0.044788
    0.047515
    4,291,925
    55,203,513
    May 25, 2020
    0.047740
    0.050666
    0.044568
    0.048087
    8,637,759
    55,829,909
    May 24, 2020
    0.043878
    0.054179
    0.043558
    0.047741
    16,468,029
    55,397,347
    May 23, 2020
    0.044907
    0.046087
    0.042049
    0.043875
    5,116,133
    50,881,420
    May 22, 2020
    0.046111
    0.046782
    0.040105
    0.044900
    7,515,466
    52,036,334
    May 21, 2020
    0.040158
    0.050983
    0.037070
    0.046210
    21,708,272
    53,549,840
    May 20, 2020
    0.033286
    0.040531
    0.033080
    0.040180
    9,152,464
    46,287,356
    May 19, 2020
    0.032692
    0.033338
    0.031974
    0.033293
    1,197,539
    38,330,735
    May 18, 2020
    0.031496
    0.033156
    0.031365
    0.032677
    1,363,946
    37,598,739
    May 17, 2020
    0.030976
    0.031827
    0.030878
    0.031497
    933,978
    36,194,073
    May 16, 2020
    0.030110
    0.031476
    0.029972
    0.030948
    1,015,919
    35,541,843
    May 15, 2020
    0.031613
    0.031674
    0.029852
    0.030131
    1,209,873
    34,584,023
    May 14, 2020
    0.032056
    0.032137
    0.030827
    0.031619
    1,654,802
    36,269,241
    May 13, 2020
    0.032583
    0.032840
    0.031812
    0.032109
    1,240,277
    36,697,501
    May 12, 2020
    0.030801
    0.033239
    0.030350
    0.032583
    2,998,734
    37,217,935
    May 11, 2020
    0.032002
    0.032384
    0.030159
    0.030797
    1,533,887
    35,155,435
    May 10, 2020
    0.035623
    0.035803
    0.031002
    0.031982
    2,087,305
    36,485,913
    May 09, 2020
    0.033772
    0.036244
    0.033725
    0.035660
    2,522,931
    40,661,151
    May 08, 2020
    0.033687
    0.034027
    0.032881
    0.033772
    1,214,476
    38,484,455
    May 07, 2020
    0.033737
    0.033854
    0.033119
    0.033716
    1,178,819
    38,404,780
    May 06, 2020
    0.033551
    0.033985
    0.032963
    0.033692
    1,166,602
    38,357,653
    May 05, 2020
    0.034265
    0.034265
    0.033317
    0.033591
    1,036,318
    38,090,828
    May 04, 2020
    0.034784
    0.035056
    0.032047
    0.034269
    1,917,750
    38,839,515
    May 03, 2020
    0.038045
    0.038144
    0.034073
    0.034776
    2,225,717
    39,390,087

Sobre WAX

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain's usability in e-commerce, and encourage voting on guilds and proposals.

WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as the WAX Cloud Wallet, SSO and OAUTH, a native RNG service, and a developer portal. The resulting technology reportedly represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals

Estatísticas de WAX

WAX Price$0.046517 USD
WAX ROI
-76.74%
Ranking no mercado#100
Cap. de Mercado$54,488,826 USD
Volume em 24 horas$2,684,164 USD
Fornecimento Circulante1,171,370,418 WAXP
Fornecimento Total3,664,121,317 WAXP
Fornecimento MáximoSem Dados
Valor mais alto
$5.01 USD
(Dec 21, 2017)
Valor mais baixo
$0.015961 USD
(Dec 30, 2019)
Alta / Baixa em 52 semanas
$0.150960 USD /
$0.015961 USD
Alta / Baixa em 90 dias
$0.074155 USD /
$0.016249 USD
Alta / Baixa em 30 dias
$0.054179 USD /
$0.029852 USD
Alta / Baixa em 7 dias
$0.050250 USD /
$0.043342 USD
Alta / Baixa em 24 horas
$0.046604 USD /
$0.044134 USD
Alta / Baixa ontem
$0.047603 USD /
$0.044005 USD
Abertura / Fechamento de ontem
$0.047168 USD /
$0.044487 USD
Mudança de ontem$-0.002681 USD (-5.68%)
Volume de ontem$3,045,923 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.