Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
WavesGo WavesGo (WGO)
0.016720 USD (0.00%)
0.00000166 BTC (0.00%)
0.01601735 WAVES (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
128,336 USD
13 BTC
122,944 WAVES
Volume (24h)
0 USD
0.00 BTC
0.00 WAVES
Fornecimento Circulante
7,675,691 WGO
Fornecimento Total
7,675,707 WGO

Dados históricos para WavesGo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.016720 0.016720 0.016720 0.016720 - 128,336
21/09/2019 0.016902 0.016920 0.016697 0.016720 - 128,336
20/09/2019 0.012313 0.016995 0.010553 0.016909 14 129,791
19/09/2019 0.012245 0.012359 0.011823 0.012313 - 94,513
18/09/2019 0.017153 0.017153 0.012233 0.012236 1 93,918
17/09/2019 0.017153 0.017153 0.017153 0.017153 - 131,661
16/09/2019 0.017153 0.017153 0.017153 0.017153 - 131,661
15/09/2019 0.017153 0.017153 0.017153 0.017153 - 131,661
14/09/2019 0.017180 0.017210 0.017091 0.017153 - 131,661
13/09/2019 0.017277 0.017325 0.016959 0.017190 3 131,944
12/09/2019 0.013401 0.017320 0.013401 0.017280 10 132,457
11/09/2019 0.013458 0.013579 0.013273 0.013401 - 102,857
10/09/2019 0.013854 0.013854 0.013297 0.013457 8 103,287
09/09/2019 0.013854 0.013854 0.013854 0.013854 - 106,336
08/09/2019 0.013854 0.013854 0.013854 0.013854 - 106,336
07/09/2019 0.013776 0.013872 0.013762 0.013854 - 106,336
06/09/2019 0.014076 0.014498 0.013672 0.013772 20 105,703
05/09/2019 0.014084 0.014125 0.013983 0.014076 - 108,042
04/09/2019 0.014353 0.015443 0.013877 0.014082 12 108,088
03/09/2019 0.013666 0.014493 0.013632 0.014357 35 110,199
02/09/2019 0.008463 0.013722 0.008463 0.013664 22 104,874
01/09/2019 0.008369 0.008466 0.008320 0.008463 - 64,957
31/08/2019 0.010011 0.010011 0.008367 0.008367 7 64,219
30/08/2019 0.010011 0.010011 0.010011 0.010011 - 76,842
29/08/2019 0.010011 0.010011 0.010011 0.010011 - 77,652
28/08/2019 0.010086 0.010103 0.009984 0.010011 - 77,652
27/08/2019 0.011566 0.011566 0.009979 0.010086 2 78,235
26/08/2019 0.011237 0.011674 0.011236 0.011566 - 89,710
25/08/2019 0.008994 0.011434 0.008994 0.011221 29 87,035
24/08/2019 0.008994 0.008994 0.008994 0.008994 - 69,759
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre WavesGo

WavesGo (WGO) is a cryptocurrency token and operates on the Waves platform. WavesGo has a current supply of 7,675,707 WGO with 7,675,691 WGO in circulation. The last known price of WavesGo is 0.016720 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.wavesgo.com/wgo.html.
Estatísticas de WavesGo
Preço de WavesGo 0.016720 USD
ROI de WavesGo -63.19%
Ranking no mercado #1420
Cap. de Mercado 128,336 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 7,675,691 WGO
Fornecimento Total 7,675,707 WGO
Fornecimento Máximo Sem Dados
Valor mais alto 0.562192 USD
(27/04/2017)
Valor mais baixo 0.005153 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.039598 USD /
0.005153 USD
Alta / Baixa em 90 dias 0.026896 USD /
0.008320 USD
Alta / Baixa em 30 dias 0.017325 USD /
0.008320 USD
Alta / Baixa em 7 dias 0.017153 USD /
0.010553 USD
Alta / Baixa em 24 horas 0.016720 USD /
0.016720 USD
Alta / Baixa ontem 0.016720 USD /
0.016720 USD
Abertura / Fechamento de ontem 0.016720 USD /
0.016720 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)