×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,922Mercados:  20,526Cap. de Mercado:  $195,289,831,778Vol 24h:  $57,758,648,392Domínio de BTC:  66.6%
Cap. de Mercado:  $195,289,831,778Vol 24h:  $57,758,648,392Domínio de BTC:  66.6%Criptomoedas:  4,922Mercados:  20,526

WavesGo (WGO)

$0.010259 USD (3.74%)
0.00000143 BTC (4.94%)
0.01629278 WAVES (-10.74%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $77,220.45 USD
    10.73742860 BTC
    122,638 WAVES
  • Volume (24h)
    $3.84 USD
    0.00053341 BTC
    6.09240590 WAVES
  • Fornecimento Circulante
    7,527,129 WGO
  • Fornecimento Total
    7,527,259 WGO
  • Historical data for WavesGo

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 11, 2019
    0.009889
    0.010463
    0.009889
    0.009909
    3.69
    74,582.84
    Dec 10, 2019
    0.009889
    0.009889
    0.009889
    0.009889
    0
    74,435.93
    Dec 09, 2019
    0.009889
    0.009889
    0.009889
    0.009889
    0
    74,435.93
    Dec 08, 2019
    0.009889
    0.009910
    0.009785
    0.009889
    0
    74,435.93
    Dec 07, 2019
    0.011214
    0.011214
    0.009860
    0.009889
    5.53
    74,437.37
    Dec 06, 2019
    0.011214
    0.011214
    0.011214
    0.011214
    0
    84,411.54
    Dec 05, 2019
    0.010940
    0.011362
    0.010906
    0.011214
    0
    84,411.54
    Dec 04, 2019
    0.011765
    0.013982
    0.010886
    0.010960
    34.96
    82,497.15
    Dec 03, 2019
    0.011654
    0.012033
    0.011596
    0.011766
    1.68
    88,563.70
    Dec 02, 2019
    0.011654
    0.011654
    0.011654
    0.011654
    0
    87,722.65
    Dec 01, 2019
    0.011654
    0.011654
    0.011654
    0.011654
    0
    87,722.65
    Nov 30, 2019
    0.011654
    0.011654
    0.011654
    0.011654
    0
    88,343.39
    Nov 29, 2019
    0.011654
    0.011654
    0.011654
    0.011654
    0
    88,343.39
    Nov 28, 2019
    0.011654
    0.011654
    0.011654
    0.011654
    0
    88,343.39
    Nov 27, 2019
    0.011654
    0.011654
    0.011654
    0.011654
    0
    88,344.46
    Nov 26, 2019
    0.011654
    0.011654
    0.011654
    0.011654
    0
    88,344.46
    Nov 25, 2019
    0.011278
    0.011786
    0.010639
    0.011654
    0
    88,344.46
    Nov 24, 2019
    0.014382
    0.014382
    0.011275
    0.011275
    1.13
    85,466.89
    Nov 23, 2019
    0.014382
    0.014382
    0.014382
    0.014382
    0
    109,020
    Nov 22, 2019
    0.014382
    0.014382
    0.014382
    0.014382
    0
    109,020
    Nov 21, 2019
    0.014382
    0.014382
    0.014382
    0.014382
    0
    109,020
    Nov 20, 2019
    0.014471
    0.014518
    0.014370
    0.014382
    0
    109,020
    Nov 19, 2019
    0.016236
    0.016236
    0.014219
    0.014471
    14.60
    109,698
    Nov 18, 2019
    0.016236
    0.016236
    0.016236
    0.016236
    0
    123,074
    Nov 17, 2019
    0.016236
    0.016236
    0.016236
    0.016236
    0
    123,074
    Nov 16, 2019
    0.016236
    0.016236
    0.016236
    0.016236
    0
    123,074
    Nov 15, 2019
    0.016236
    0.016236
    0.016236
    0.016236
    0
    123,074
    Nov 14, 2019
    0.016236
    0.016236
    0.016236
    0.016236
    0
    123,074
    Nov 13, 2019
    0.016236
    0.016236
    0.016236
    0.016236
    0
    123,074
    Nov 12, 2019
    0.016236
    0.016236
    0.016236
    0.016236
    0
    123,074

Sobre WavesGo

WavesGo (WGO) is a cryptocurrency token and operates on the Waves platform. WavesGo has a current supply of 7,527,259 with 7,527,129 in circulation. The last known price of WavesGo is $0.010259 USD and is up 3.74% over the last 24 hours. It is currently trading on 2 active market(s) with $3.84 traded over the last 24 hours. More information can be found at http://www.wavesgo.com/wgo.html.

Estatísticas de WavesGo

WavesGo Price
$0.010259 USD
WavesGo ROI
-77.40%
Ranking no mercado
#1470
Cap. de Mercado
$77,220.45 USD
Volume em 24 horas
$3.84 USD
Fornecimento Circulante
7,527,129 WGO
Fornecimento Total
7,527,259 WGO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.562192 USD
(Apr 27, 2017)
Valor mais baixo
$0.005153 USD
(Nov 25, 2018)
Alta / Baixa em 52 semanas
$0.039598 USD /
$0.007122 USD
Alta / Baixa em 90 dias
$0.018349 USD /
$0.008374 USD
Alta / Baixa em 30 dias
$0.016236 USD /
$0.009785 USD
Alta / Baixa em 7 dias
$0.011362 USD /
$0.009785 USD
Alta / Baixa em 24 horas
$0.010463 USD /
$0.009834 USD
Alta / Baixa ontem
$0.010463 USD /
$0.009889 USD
Abertura / Fechamento de ontem
$0.009889 USD /
$0.009909 USD
Mudança de ontem
$0.000020 USD (0.20%)
Volume de ontem
$3.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.