×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,048Mercados:  20,238Cap. de Mercado:  $239,629,783,235Vol 24h:  $88,189,548,354Domínio de BTC:  65.7%
Cap. de Mercado:  $239,629,783,235Vol 24h:  $88,189,548,354Domínio de BTC:  65.7%Criptomoedas:  5,048Mercados:  20,238

Waves Community Token (WCT)

$0.099302 USD (48.07%)
0.00001147 BTC (47.69%)
0.11462044 WAVES (49.05%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $993,017 USD
    114.69106996 BTC
    1,146,199 WAVES
  • Volume (24h)
    $166.60 USD
    0.01924199 BTC
    192.30047744 WAVES
  • Fornecimento Circulante
    9,999,952 WCT
  • Fornecimento Total
    9,999,965 WCT
  • Historical data for Waves Community Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 20, 2020
    0.074264
    0.075359
    0.066162
    0.067110
    121.77
    671,102
    Jan 19, 2020
    0.068727
    0.074382
    0.063685
    0.074382
    125.72
    743,818
    Jan 18, 2020
    0.067585
    0.076973
    0.066714
    0.068702
    136.77
    687,021
    Jan 17, 2020
    0.078119
    0.086221
    0.061808
    0.067582
    48.36
    675,816
    Jan 16, 2020
    0.084198
    0.095037
    0.067442
    0.078081
    439.18
    780,809
    Jan 15, 2020
    0.069764
    0.084798
    0.065669
    0.084178
    59.59
    841,771
    Jan 14, 2020
    0.069762
    0.074109
    0.064978
    0.069799
    68.27
    697,990
    Jan 13, 2020
    0.067895
    0.070703
    0.064167
    0.069809
    118.19
    698,088
    Jan 12, 2020
    0.066036
    0.070531
    0.062970
    0.067853
    280.50
    678,523
    Jan 11, 2020
    0.067853
    0.071857
    0.065294
    0.066076
    54.77
    660,755
    Jan 10, 2020
    0.072266
    0.072496
    0.066188
    0.067797
    350.59
    677,968
    Jan 09, 2020
    0.073415
    0.077823
    0.066494
    0.072281
    243.82
    722,802
    Jan 08, 2020
    0.081093
    0.082546
    0.072932
    0.073451
    307.46
    734,507
    Jan 07, 2020
    0.080807
    0.084789
    0.080173
    0.081108
    158.50
    811,079
    Jan 06, 2020
    0.083380
    0.087624
    0.080815
    0.080818
    991.79
    808,172
    Jan 05, 2020
    0.087685
    0.090179
    0.081129
    0.083424
    423.54
    834,233
    Jan 04, 2020
    0.092737
    0.094343
    0.086029
    0.087700
    631.82
    876,993
    Jan 03, 2020
    0.090074
    0.099031
    0.087919
    0.092719
    372.58
    927,190
    Jan 02, 2020
    0.099022
    0.099067
    0.085953
    0.090210
    265.80
    902,095
    Jan 01, 2020
    0.082795
    0.101465
    0.080441
    0.099001
    221.45
    990,010
    Dec 31, 2019
    0.087862
    0.090870
    0.078677
    0.082795
    78.20
    827,941
    Dec 30, 2019
    0.080112
    0.091434
    0.076893
    0.087966
    480.08
    879,658
    Dec 29, 2019
    0.073925
    0.085256
    0.070283
    0.080112
    71.64
    801,111
    Dec 28, 2019
    0.063037
    0.084286
    0.063019
    0.073954
    569.12
    739,539
    Dec 27, 2019
    0.066203
    0.072806
    0.062799
    0.063081
    220.93
    630,810
    Dec 26, 2019
    0.074710
    0.075381
    0.065685
    0.066174
    1,095.60
    661,735
    Dec 25, 2019
    0.071163
    0.077312
    0.066655
    0.074710
    157.34
    747,093
    Dec 24, 2019
    0.066552
    0.074116
    0.064792
    0.071163
    314.95
    711,631
    Dec 23, 2019
    0.076519
    0.081391
    0.066500
    0.066614
    351.65
    666,141
    Dec 22, 2019
    0.091480
    0.091669
    0.076529
    0.076756
    57.14
    767,555
    Dec 21, 2019
    0.083485
    0.091362
    0.070647
    0.091362
    959.91
    913,615

Sobre Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,965 with 9,999,952 in circulation. The last known price of Waves Community Token is $0.099302 USD and is up 48.07% over the last 24 hours. It is currently trading on 6 active market(s) with $166.60 traded over the last 24 hours. More information can be found at https://wavesplatform.com/.

Estatísticas de Waves Community Token

Waves Community Token Price
$0.099302 USD
Waves Community Token ROI
-74.18%
Ranking no mercado
#876
Cap. de Mercado
$993,017 USD
Volume em 24 horas
$166.60 USD
Fornecimento Circulante
9,999,952 WCT
Fornecimento Total
9,999,965 WCT
Fornecimento Máximo
Sem Dados
Valor mais alto
$5.87 USD
(Dec 23, 2017)
Valor mais baixo
$0.019507 USD
(Dec 12, 2019)
Alta / Baixa em 52 semanas
$1.17 USD /
$0.019507 USD
Alta / Baixa em 90 dias
$0.205964 USD /
$0.019507 USD
Alta / Baixa em 30 dias
$0.101536 USD /
$0.061808 USD
Alta / Baixa em 7 dias
$0.101530 USD /
$0.061808 USD
Alta / Baixa em 24 horas
$0.101530 USD /
$0.066162 USD
Alta / Baixa ontem
$0.075359 USD /
$0.066162 USD
Abertura / Fechamento de ontem
$0.074264 USD /
$0.067110 USD
Mudança de ontem
$-0.007153 USD (-9.63%)
Volume de ontem
$121.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.