Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Waves Community Token Waves Community Token (WCT)
0.174374 USD (-4.62%)
0.00001707 BTC (-7.58%)
0.16398141 WAVES (-2.75%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,743,737 USD
171 BTC
1,639,809 WAVES
Volume (24h)
16,633 USD
1.63 BTC
15,641 WAVES
Fornecimento Circulante
9,999,966 WCT
Fornecimento Total
9,999,979 WCT

Dados históricos para Waves Community Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.197196 0.197642 0.161029 0.180473 16,135 1,804,722
18/09/2019 0.191191 0.204569 0.190847 0.197177 14,080 1,971,765
17/09/2019 0.188254 0.196570 0.184219 0.191261 11,702 1,912,604
16/09/2019 0.193402 0.197895 0.181872 0.188357 13,844 1,883,566
15/09/2019 0.182731 0.195131 0.180817 0.193377 11,284 1,933,766
14/09/2019 0.185737 0.186988 0.179350 0.182731 12,201 1,827,303
13/09/2019 0.188333 0.190930 0.180091 0.185738 13,380 1,857,376
12/09/2019 0.186646 0.192047 0.183855 0.188338 16,404 1,883,375
11/09/2019 0.187746 0.190226 0.183808 0.186965 14,263 1,869,642
10/09/2019 0.194664 0.197191 0.186996 0.187771 13,528 1,877,705
09/09/2019 0.189195 0.206221 0.186756 0.194794 14,252 1,947,935
08/09/2019 0.192417 0.194159 0.189239 0.189239 11,686 1,892,385
07/09/2019 0.186989 0.194573 0.185295 0.192385 12,217 1,923,847
06/09/2019 0.202903 0.204054 0.186733 0.187131 17,537 1,871,299
05/09/2019 0.206256 0.211022 0.199405 0.202903 12,506 2,029,023
04/09/2019 0.214507 0.215859 0.202944 0.206192 15,727 2,061,912
03/09/2019 0.211474 0.215612 0.202335 0.214257 19,022 2,142,563
02/09/2019 0.203868 0.213543 0.199705 0.211661 14,943 2,116,598
01/09/2019 0.199031 0.204890 0.194233 0.204088 13,159 2,040,873
31/08/2019 0.203980 0.208076 0.194577 0.199031 13,865 1,990,300
30/08/2019 0.197157 0.211182 0.194117 0.203882 15,283 2,038,813
29/08/2019 0.212882 0.214339 0.195536 0.197157 13,343 1,971,559
28/08/2019 0.232214 0.233058 0.207124 0.212948 13,017 2,129,475
27/08/2019 0.228753 0.240064 0.219668 0.232077 15,766 2,320,763
26/08/2019 0.226520 0.246404 0.225244 0.228766 19,795 2,287,653
25/08/2019 0.230327 0.239563 0.220618 0.226453 17,541 2,264,527
24/08/2019 0.228380 0.237888 0.221607 0.230327 13,426 2,303,267
23/08/2019 0.220794 0.234187 0.215605 0.228291 14,147 2,282,900
22/08/2019 0.214123 0.227112 0.206274 0.220794 13,049 2,207,930
21/08/2019 0.213628 0.215762 0.202912 0.214123 13,408 2,141,218
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,979 WCT with 9,999,966 WCT in circulation. The last known price of Waves Community Token is 0.174374 USD and is down 4.62% over the last 24 hours. It is currently trading on 6 active market(s) with 16,633 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Estatísticas de Waves Community Token
Preço de Waves Community Token 0.174374 USD
ROI de Waves Community Token -54.96%
Ranking no mercado #757
Cap. de Mercado 1,743,737 USD
Volume em 24 horas 16,633 USD
Fornecimento Circulante 9,999,966 WCT
Fornecimento Total 9,999,979 WCT
Fornecimento Máximo Sem Dados
Valor mais alto 5.87 USD
(23/12/2017)
Valor mais baixo 0.082702 USD
(05/05/2017)
Alta / Baixa em 52 semanas 1.17 USD /
0.137022 USD
Alta / Baixa em 90 dias 0.621429 USD /
0.161029 USD
Alta / Baixa em 30 dias 0.246404 USD /
0.161029 USD
Alta / Baixa em 7 dias 0.204569 USD /
0.161029 USD
Alta / Baixa em 24 horas 0.186173 USD /
0.161029 USD
Alta / Baixa ontem 0.197642 USD /
0.161029 USD
Abertura / Fechamento de ontem 0.197196 USD /
0.180473 USD
Mudança de ontem $-0.016723 USD (-8.48%)
Volume de ontem $16,135 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)