Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Waves Community Token Waves Community Token (WCT)
0.285437 USD (6.56%)
0.00002696 BTC (-1.99%)
0.18800000 WAVES (-0.36%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,854,360 USD
270 BTC
1,879,994 WAVES
Volume (24h)
799 USD
0.08 BTC
526.20 WAVES
Fornecimento Circulante
9,999,966 WCT
Fornecimento Total
9,999,979 WCT

Dados históricos para Waves Community Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.271058 0.274909 0.246748 0.261735 1,367 2,617,344
16/07/2019 0.287606 0.296733 0.264827 0.272579 2,846 2,725,777
15/07/2019 0.282437 0.298923 0.259542 0.287510 1,479 2,875,086
14/07/2019 0.297622 0.329171 0.281095 0.282537 - 2,825,364
13/07/2019 0.315973 0.319006 0.283951 0.297457 - 2,974,564
12/07/2019 0.278176 0.339240 0.275274 0.316103 - 3,161,020
11/07/2019 0.335273 0.335273 0.276974 0.278201 - 2,782,003
10/07/2019 0.291784 0.337586 0.285124 0.335264 - 3,352,630
09/07/2019 0.361662 0.383372 0.286938 0.291791 43 2,917,908
08/07/2019 0.381403 0.390154 0.341072 0.361720 - 3,617,189
07/07/2019 0.369713 0.427815 0.368893 0.381127 - 3,811,259
06/07/2019 0.358179 0.431593 0.354240 0.369713 - 3,697,117
05/07/2019 0.366715 0.370035 0.351212 0.357980 - 3,579,793
04/07/2019 0.394879 0.395389 0.365963 0.366544 - 3,665,436
03/07/2019 0.375067 0.405137 0.370507 0.394879 - 3,948,780
02/07/2019 0.385659 0.392554 0.356803 0.375268 - 3,739,391
01/07/2019 0.378347 0.404055 0.370599 0.385739 - 3,843,726
30/06/2019 0.421840 0.430690 0.378347 0.378347 - 3,770,071
29/06/2019 0.438561 0.438630 0.405647 0.422189 63 4,206,931
28/06/2019 0.386245 0.439368 0.376841 0.438212 196 4,366,600
27/06/2019 0.482910 0.493329 0.383962 0.386245 - 3,848,772
26/06/2019 0.460586 0.621429 0.454309 0.482369 - 4,806,606
25/06/2019 0.489683 0.494860 0.449509 0.460586 - 4,589,546
24/06/2019 0.486086 0.507949 0.463230 0.489818 - 4,880,834
23/06/2019 0.485687 0.510275 0.484188 0.486086 - 4,843,642
22/06/2019 0.463226 0.507090 0.460278 0.485606 58 4,838,861
21/06/2019 0.500188 0.523748 0.450202 0.463226 30 4,615,847
20/06/2019 0.530824 0.539586 0.497839 0.500392 - 4,986,192
19/06/2019 0.507089 0.531622 0.502874 0.522517 - 5,206,662
18/06/2019 0.518305 0.518305 0.498251 0.507007 - 5,052,111
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,979 WCT with 9,999,966 WCT in circulation. The last known price of Waves Community Token is 0.285437 USD and is up 6.56% over the last 24 hours. It is currently trading on 6 active market(s) with 799 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Estatísticas de Waves Community Token
Preço de Waves Community Token 0.285437 USD
ROI de Waves Community Token -26.27%
Ranking no mercado #579
Cap. de Mercado 2,854,360 USD
Volume em 24 horas 799 USD
Fornecimento Circulante 9,999,966 WCT
Fornecimento Total 9,999,979 WCT
Fornecimento Máximo Sem Dados
Valor mais alto 5.87 USD
(23/12/2017)
Valor mais baixo 0.082702 USD
(05/05/2017)
Alta / Baixa em 52 semanas 1.17 USD /
0.137022 USD
Alta / Baixa em 90 dias 0.956207 USD /
0.246748 USD
Alta / Baixa em 30 dias 0.621429 USD /
0.246748 USD
Alta / Baixa em 7 dias 0.339240 USD /
0.246748 USD
Alta / Baixa em 24 horas 0.288243 USD /
0.254597 USD
Alta / Baixa ontem 0.274909 USD /
0.246748 USD
Abertura / Fechamento de ontem 0.271058 USD /
0.261735 USD
Mudança de ontem $-0.009323 USD (-3.44%)
Volume de ontem $1,367 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)