Cap. de Mercado:

Waltonchain Waltonchain (WTC)

1.14 USD (2.68%)
0.00031745 BTC (1.84%)
0.00962675 ETH (1.42%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
46,896,673 USD
13,014 BTC
394,671 ETH
Volume (24h)
1,330,250 USD
369.16 BTC
11,195 ETH
Fornecimento Circulante
40,997,359 WTC
Fornecimento Total
70,000,000 WTC
Fornecimento Máximo
100,000,000 WTC

Dados históricos para Waltonchain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/01/2019 1.11 1.14 1.07 1.14 1,318,085 46,735,198
21/01/2019 1.13 1.16 1.11 1.11 911,083 45,628,608
20/01/2019 1.23 1.23 1.10 1.13 1,579,713 46,470,185
19/01/2019 1.15 1.24 1.14 1.24 1,552,903 50,664,167
18/01/2019 1.23 1.23 1.13 1.14 1,730,118 46,936,789
17/01/2019 1.28 1.28 1.18 1.23 2,710,336 50,420,762
16/01/2019 1.15 1.32 1.14 1.28 4,281,429 52,366,973
15/01/2019 1.13 1.17 1.12 1.16 1,855,856 47,432,455
14/01/2019 1.06 1.15 1.06 1.13 1,491,435 46,400,860
13/01/2019 1.11 1.17 1.05 1.06 1,431,067 43,327,251
12/01/2019 1.07 1.18 1.06 1.11 1,620,010 45,489,974
11/01/2019 1.08 1.08 1.05 1.07 936,571 43,998,185
10/01/2019 1.28 1.32 1.05 1.08 1,764,983 44,313,171
09/01/2019 1.25 1.32 1.25 1.28 1,793,407 52,455,827
08/01/2019 1.24 1.26 1.20 1.25 1,560,781 51,274,453
07/01/2019 1.23 1.34 1.23 1.25 4,330,652 51,129,568
06/01/2019 1.15 1.24 1.13 1.23 2,897,187 50,582,320
05/01/2019 1.14 1.18 1.14 1.15 2,329,007 46,461,784
04/01/2019 1.14 1.16 1.10 1.14 2,945,678 46,179,599
03/01/2019 1.18 1.19 1.12 1.14 1,903,110 45,926,762
02/01/2019 1.15 1.19 1.12 1.18 2,398,198 47,553,065
01/01/2019 1.13 1.14 1.07 1.14 1,772,697 46,114,272
31/12/2018 1.22 1.22 1.11 1.13 2,478,257 45,785,547
30/12/2018 1.13 1.25 1.09 1.23 3,802,952 49,500,752
29/12/2018 1.23 1.23 1.12 1.14 2,830,364 45,911,434
28/12/2018 1.06 1.23 1.04 1.23 3,007,140 49,702,611
27/12/2018 1.18 1.20 1.04 1.06 3,201,689 42,622,506
26/12/2018 1.20 1.25 1.15 1.20 2,750,046 48,468,775
25/12/2018 1.37 1.37 1.18 1.22 4,833,130 49,440,006
24/12/2018 1.22 1.40 1.22 1.33 5,626,029 53,627,582
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)