Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Waltonchain Waltonchain (WTC)
2.19 USD (-4.74%)
0.00027378 BTC (-7.09%)
0.00873009 ETH (-5.29%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
91,342,725 USD
11,412 BTC
363,891 ETH
Volume (24h)
22,293,114 USD
2,785 BTC
88,811 ETH
Fornecimento Circulante
41,682,339 WTC
Fornecimento Total
70,000,000 WTC
Fornecimento Máximo
100,000,000 WTC

Dados históricos para Waltonchain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 2.18 2.34 2.17 2.25 22,432,942 93,598,388
18/05/2019 2.27 2.28 2.13 2.18 24,826,609 90,945,588
17/05/2019 2.22 2.28 1.97 2.27 38,408,529 94,589,759
16/05/2019 2.40 2.59 2.16 2.21 7,423,368 92,240,399
15/05/2019 2.13 2.42 2.10 2.38 4,856,816 99,289,603
14/05/2019 2.15 2.34 2.03 2.13 6,295,744 88,695,230
13/05/2019 1.92 2.29 1.90 2.15 8,966,790 89,505,798
12/05/2019 1.96 2.15 1.88 1.92 4,540,406 80,180,905
11/05/2019 1.88 2.10 1.86 1.96 5,523,362 81,828,470
10/05/2019 1.67 2.01 1.61 1.88 5,232,885 78,323,760
09/05/2019 1.80 1.81 1.64 1.68 3,851,618 69,838,302
08/05/2019 1.87 1.89 1.79 1.80 3,647,983 75,182,883
07/05/2019 2.04 2.11 1.87 1.87 4,834,689 77,915,393
06/05/2019 1.99 2.07 1.92 2.04 4,781,191 85,204,266
05/05/2019 2.05 2.10 1.98 1.98 4,057,828 82,729,647
04/05/2019 2.12 2.21 2.01 2.05 4,218,405 85,407,233
03/05/2019 2.12 2.23 2.05 2.12 4,680,641 88,566,145
02/05/2019 2.14 2.19 2.12 2.12 2,866,927 88,338,136
01/05/2019 2.15 2.23 2.11 2.14 2,381,952 88,998,004
30/04/2019 1.98 2.18 1.98 2.15 3,486,416 89,740,021
29/04/2019 2.06 2.12 1.90 1.98 3,788,628 82,391,154
28/04/2019 2.15 2.24 2.04 2.06 3,501,133 85,869,168
27/04/2019 2.10 2.20 2.08 2.15 4,712,854 89,683,333
26/04/2019 2.16 2.21 2.05 2.10 4,766,071 87,366,982
25/04/2019 2.36 2.46 2.15 2.15 4,642,136 88,473,248
24/04/2019 2.48 2.67 2.26 2.36 7,356,866 97,107,633
23/04/2019 2.57 2.73 2.47 2.49 5,517,843 102,197,845
22/04/2019 2.58 2.67 2.50 2.57 5,228,351 105,623,220
21/04/2019 2.73 2.81 2.43 2.58 9,109,148 105,964,188
20/04/2019 2.53 2.79 2.51 2.73 13,041,312 112,207,585
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Estatísticas de Waltonchain
Preço de Waltonchain 2.19 USD
ROI de Waltonchain +107.06%
Ranking no mercado #67
Cap. de Mercado 91,342,725 USD
Volume em 24 horas 22,293,114 USD
Fornecimento Circulante 41,682,339 WTC
Fornecimento Total 70,000,000 WTC
Fornecimento Máximo 100,000,000 WTC
Valor mais alto 45.96 USD
(28/01/2018)
Valor mais baixo 0.508927 USD
(31/08/2017)
Alta / Baixa em 52 semanas 13.92 USD /
0.871691 USD
Alta / Baixa em 90 dias 2.81 USD /
1.00 USD
Alta / Baixa em 30 dias 2.81 USD /
1.61 USD
Alta / Baixa em 7 dias 2.59 USD /
1.95 USD
Alta / Baixa em 24 horas 2.34 USD /
2.16 USD
Alta / Baixa ontem 2.34 USD /
2.17 USD
Abertura / Fechamento de ontem 2.18 USD /
2.25 USD
Mudança de ontem $0.061739 USD (+2.83%)
Volume de ontem $22,432,942 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)