Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Waltonchain Waltonchain (WTC)
0.677391 USD (-4.31%)
0.00008449 BTC (-1.67%)
0.00403045 ETH (-0.42%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
28,913,289 USD
3,606 BTC
172,033 ETH
Volume (24h)
2,111,603 USD
263.38 BTC
12,564 ETH
Fornecimento Circulante
42,683,295 WTC
Fornecimento Total
70,000,000 WTC
Fornecimento Máximo
100,000,000 WTC

Dados históricos para Waltonchain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.688532 0.732554 0.687118 0.691739 2,196,464 29,525,712
21/10/2019 0.682156 0.690636 0.673245 0.688854 1,994,338 29,380,595
20/10/2019 0.685657 0.692807 0.670260 0.682016 1,590,701 29,088,974
19/10/2019 0.687218 0.693568 0.680628 0.685655 1,689,828 29,244,170
18/10/2019 0.721137 0.725553 0.682089 0.686907 2,368,243 29,297,562
17/10/2019 0.703135 0.725990 0.690205 0.721137 1,474,321 30,740,606
16/10/2019 0.750839 0.764559 0.686248 0.703154 2,323,174 29,974,033
15/10/2019 0.752793 0.778578 0.746068 0.750958 2,078,176 32,011,821
14/10/2019 0.749064 0.768743 0.746003 0.752172 2,174,941 32,040,012
13/10/2019 0.764843 0.770348 0.733306 0.749064 2,560,905 31,907,596
12/10/2019 0.798001 0.799539 0.761719 0.765126 3,718,347 32,591,799
11/10/2019 0.724358 0.799039 0.688752 0.798622 5,209,283 34,018,595
10/10/2019 0.731526 0.756002 0.721717 0.724554 2,537,422 30,840,871
09/10/2019 0.752819 0.771518 0.729451 0.732689 3,545,843 31,187,144
08/10/2019 0.723483 0.752819 0.715976 0.752819 1,960,807 32,043,980
07/10/2019 0.697463 0.727734 0.690728 0.723692 2,961,036 30,745,228
06/10/2019 0.720625 0.728495 0.693369 0.698940 1,721,980 29,693,672
05/10/2019 0.730578 0.733586 0.709561 0.721438 1,547,234 30,649,488
04/10/2019 0.719023 0.732936 0.707404 0.730578 1,962,506 31,037,761
03/10/2019 0.724407 0.741012 0.701630 0.719495 3,070,294 30,566,939
02/10/2019 0.712845 0.724637 0.712221 0.724354 2,800,874 30,773,342
01/10/2019 0.704482 0.727978 0.700260 0.712845 3,888,295 30,284,427
30/09/2019 0.696645 0.716721 0.664228 0.705300 4,381,719 29,963,862
29/09/2019 0.733483 0.734636 0.679362 0.696653 4,145,055 29,596,496
28/09/2019 0.733229 0.747769 0.720304 0.733497 4,261,066 31,161,797
27/09/2019 0.718840 0.737439 0.705476 0.733246 3,870,756 31,151,125
26/09/2019 0.742500 0.780516 0.684329 0.720069 4,637,692 30,575,226
25/09/2019 0.734795 0.756106 0.710215 0.742604 3,747,663 31,532,123
24/09/2019 0.943052 0.945145 0.710449 0.735527 4,247,952 31,231,601
23/09/2019 0.984838 0.986807 0.942695 0.942949 4,400,759 40,008,936
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Waltonchain

Waltonchain (WTC) is a cryptocurrency token and operates on the Ethereum platform. Waltonchain has a current supply of 70,000,000 WTC with 42,683,295 WTC in circulation. The last known price of Waltonchain is 0.677391 USD and is down 4.31% over the last 24 hours. It is currently trading on 40 active market(s) with 2,111,603 USD traded over the last 24 hours. More information can be found at http://www.waltonchain.org/.
Estatísticas de Waltonchain
Preço de Waltonchain 0.677391 USD
ROI de Waltonchain -36.00%
Ranking no mercado #109
Cap. de Mercado 28,913,289 USD
Volume em 24 horas 2,111,603 USD
Fornecimento Circulante 42,683,295 WTC
Fornecimento Total 70,000,000 WTC
Fornecimento Máximo 100,000,000 WTC
Valor mais alto 45.96 USD
(28/01/2018)
Valor mais baixo 0.508927 USD
(31/08/2017)
Alta / Baixa em 52 semanas 3.65 USD /
0.664228 USD
Alta / Baixa em 90 dias 1.97 USD /
0.664228 USD
Alta / Baixa em 30 dias 0.945145 USD /
0.664228 USD
Alta / Baixa em 7 dias 0.764559 USD /
0.670260 USD
Alta / Baixa em 24 horas 0.732554 USD /
0.671930 USD
Alta / Baixa ontem 0.732554 USD /
0.687118 USD
Abertura / Fechamento de ontem 0.688532 USD /
0.691739 USD
Mudança de ontem $0.003207 USD (+0.47%)
Volume de ontem $2,196,464 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)