Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Waltonchain Waltonchain (WTC)
1.76 USD (3.03%)
0.00016144 BTC (-1.64%)
0.00757892 ETH (-2.88%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
74,295,235 USD
6,804 BTC
319,428 ETH
Volume (24h)
5,693,876 USD
521.46 BTC
24,481 ETH
Fornecimento Circulante
42,146,962 WTC
Fornecimento Total
70,000,000 WTC
Fornecimento Máximo
100,000,000 WTC

Dados históricos para Waltonchain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 1.70 1.80 1.67 1.72 5,236,868 72,653,441
18/07/2019 1.69 1.78 1.59 1.70 6,179,738 71,491,482
17/07/2019 1.60 1.76 1.51 1.69 5,979,310 71,034,459
16/07/2019 1.93 2.02 1.59 1.60 7,038,649 67,586,238
15/07/2019 1.99 2.18 1.85 1.93 10,107,797 81,212,609
14/07/2019 2.33 2.33 1.98 1.99 6,007,939 83,855,581
13/07/2019 2.48 2.58 2.22 2.31 12,239,238 97,559,360
12/07/2019 2.45 2.87 2.38 2.48 35,537,825 104,339,894
11/07/2019 2.44 2.50 2.17 2.45 14,113,356 103,057,803
10/07/2019 2.61 2.79 2.26 2.44 22,037,343 103,014,481
09/07/2019 2.20 2.70 2.13 2.59 27,018,740 109,040,332
08/07/2019 2.48 2.80 2.16 2.21 22,985,318 93,059,008
07/07/2019 2.91 3.17 2.47 2.48 24,462,204 103,523,524
06/07/2019 2.39 3.18 2.32 2.91 50,149,275 121,406,278
05/07/2019 1.89 2.44 1.87 2.39 22,459,013 99,678,419
04/07/2019 1.85 2.30 1.79 1.90 17,811,369 79,022,670
03/07/2019 1.76 2.03 1.75 1.85 16,636,162 77,102,732
02/07/2019 1.43 1.99 1.40 1.76 20,771,196 73,531,723
01/07/2019 1.39 1.48 1.36 1.43 4,368,699 59,477,688
30/06/2019 1.51 1.53 1.39 1.39 5,518,573 57,895,173
29/06/2019 1.52 1.52 1.40 1.51 7,794,601 63,102,988
28/06/2019 1.41 1.62 1.40 1.51 6,498,374 63,081,827
27/06/2019 1.54 1.59 1.37 1.41 4,617,262 58,647,602
26/06/2019 1.62 1.74 1.52 1.54 7,834,685 64,388,919
25/06/2019 1.52 1.64 1.49 1.62 6,533,155 67,375,630
24/06/2019 1.51 1.61 1.49 1.52 5,208,887 63,433,587
23/06/2019 1.56 1.66 1.50 1.51 5,958,226 62,959,343
22/06/2019 1.50 1.64 1.47 1.56 8,092,916 64,988,556
21/06/2019 1.61 1.64 1.48 1.50 6,121,717 62,430,502
20/06/2019 1.80 1.82 1.61 1.61 5,425,774 67,081,362
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Estatísticas de Waltonchain
Preço de Waltonchain 1.76 USD
ROI de Waltonchain +66.56%
Ranking no mercado #89
Cap. de Mercado 74,295,235 USD
Volume em 24 horas 5,693,876 USD
Fornecimento Circulante 42,146,962 WTC
Fornecimento Total 70,000,000 WTC
Fornecimento Máximo 100,000,000 WTC
Valor mais alto 45.96 USD
(28/01/2018)
Valor mais baixo 0.508927 USD
(31/08/2017)
Alta / Baixa em 52 semanas 6.65 USD /
0.871691 USD
Alta / Baixa em 90 dias 3.18 USD /
1.36 USD
Alta / Baixa em 30 dias 3.18 USD /
1.36 USD
Alta / Baixa em 7 dias 2.34 USD /
1.51 USD
Alta / Baixa em 24 horas 1.80 USD /
1.70 USD
Alta / Baixa ontem 1.80 USD /
1.67 USD
Abertura / Fechamento de ontem 1.70 USD /
1.72 USD
Mudança de ontem $0.027569 USD (+1.63%)
Volume de ontem $5,236,868 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)