Cap. de Mercado:

Waltonchain Waltonchain (WTC)

1.46 USD (-1.12%)
0.00031600 BTC (-4.17%)
0.01068111 ETH (-3.15%)

Buy

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
58,875,632 USD
12,752 BTC
431,031 ETH
Volume (24h)
9,431,489 USD
2,043 BTC
69,048 ETH
Fornecimento Circulante
40,354,509 WTC
Fornecimento Total
70,000,000 WTC
Fornecimento Máximo
100,000,000 WTC

Dados históricos para Waltonchain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/11/2018 1.75 1.76 1.39 1.43 9,576,480 57,771,516
19/11/2018 2.10 2.10 1.73 1.76 10,484,600 71,119,173
18/11/2018 2.08 2.11 2.07 2.09 10,976,400 84,337,747
17/11/2018 2.09 2.09 2.06 2.08 11,141,000 83,728,551
16/11/2018 2.17 2.19 2.06 2.09 11,477,000 84,139,254
15/11/2018 2.27 2.30 2.01 2.16 10,922,900 87,246,154
14/11/2018 2.76 2.76 2.17 2.26 12,389,000 91,307,999
13/11/2018 2.86 2.88 2.76 2.77 11,901,100 111,639,009
12/11/2018 3.04 3.06 2.85 2.86 11,530,300 115,446,686
11/11/2018 3.01 3.06 3.00 3.04 13,759,700 122,717,905
10/11/2018 2.98 3.04 2.98 3.02 13,848,900 121,749,646
09/11/2018 3.03 3.04 2.96 2.96 12,456,100 119,432,281
08/11/2018 3.12 3.15 3.03 3.03 11,662,000 122,253,544
07/11/2018 3.14 3.17 3.11 3.12 12,355,200 125,843,363
06/11/2018 3.11 3.17 3.04 3.13 9,878,550 125,425,823
05/11/2018 3.36 3.37 3.09 3.12 2,795,260 125,202,220
04/11/2018 3.32 3.35 3.22 3.35 10,342,400 134,576,670
03/11/2018 3.32 3.32 3.26 3.32 10,101,700 133,173,233
02/11/2018 3.36 3.44 3.31 3.31 14,063,100 133,015,868
01/11/2018 3.25 3.65 3.24 3.36 11,884,400 134,750,494
31/10/2018 3.33 3.33 3.24 3.25 8,693,500 130,341,066
30/10/2018 3.33 3.47 3.26 3.32 15,591,400 133,201,333
29/10/2018 3.23 3.37 3.11 3.33 7,060,050 133,497,597
28/10/2018 3.17 3.21 3.06 3.19 12,343,600 128,079,348
27/10/2018 3.24 3.29 3.15 3.17 11,179,100 127,122,714
26/10/2018 3.04 3.25 3.04 3.24 20,908,200 129,961,303
25/10/2018 3.07 3.07 3.02 3.05 20,547,400 122,250,826
24/10/2018 3.08 3.09 3.00 3.07 18,515,800 123,231,546
23/10/2018 3.00 3.10 2.97 3.08 17,904,700 123,818,453
22/10/2018 2.92 3.05 2.89 3.00 16,481,600 120,574,810
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)