×
×
Criptomoedas:  5,534Mercados:  22,713Cap. de Mercado:  $269,925,248,123Vol 24h:  $101,752,354,187Domínio de BTC:  65.1%
Cap. de Mercado:  $269,925,248,123Vol 24h:  $101,752,354,187Domínio de BTC:  65.1%Criptomoedas:  5,534Mercados:  22,713

Waltonchain (WTC)

$0.356398 USD (-3.58%)
0.00003728 BTC (-3.69%)
0.00149596 ETH (-4.24%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $24,823,732 USD
    2,596 BTC
    104,196 ETH
  • Volume (24h)
    $7,604,708 USD
    795.42715250 BTC
    31,920 ETH
  • Fornecimento Circulante
    69,651,773 WTC
  • Fornecimento Total
    70,000,000 WTC
  • Fornecimento Máximo
    100,000,000 WTC
  • Historical data for Waltonchain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 31, 2020
    0.359708
    0.377486
    0.337683
    0.345247
    7,870,383
    24,047,055
    May 30, 2020
    0.358298
    0.364351
    0.348593
    0.359708
    8,489,407
    25,054,287
    May 29, 2020
    0.348487
    0.376216
    0.343808
    0.358335
    11,479,563
    24,958,673
    May 28, 2020
    0.348874
    0.356337
    0.328986
    0.347974
    8,209,239
    24,236,850
    May 27, 2020
    0.355711
    0.356751
    0.327876
    0.347572
    10,041,146
    24,208,838
    May 26, 2020
    0.331678
    0.373299
    0.330312
    0.355711
    16,803,199
    24,775,549
    May 25, 2020
    0.295672
    0.333295
    0.293469
    0.331845
    9,103,513
    23,113,297
    May 24, 2020
    0.301202
    0.325915
    0.295685
    0.296108
    9,890,748
    20,624,124
    May 23, 2020
    0.295361
    0.333801
    0.287759
    0.302055
    12,812,621
    21,038,397
    May 22, 2020
    0.264218
    0.307499
    0.261046
    0.295184
    10,653,521
    20,559,763
    May 21, 2020
    0.275687
    0.285425
    0.256153
    0.264328
    9,910,981
    18,410,679
    May 20, 2020
    0.272279
    0.289168
    0.269647
    0.275846
    9,931,577
    19,212,920
    May 19, 2020
    0.267162
    0.275205
    0.263276
    0.273011
    7,335,410
    19,015,456
    May 18, 2020
    0.264003
    0.269265
    0.262255
    0.266993
    6,659,756
    18,596,270
    May 17, 2020
    0.268501
    0.270933
    0.263382
    0.263858
    5,827,882
    18,377,932
    May 16, 2020
    0.261837
    0.269792
    0.261039
    0.268501
    5,832,396
    18,701,328
    May 15, 2020
    0.261986
    0.265181
    0.257813
    0.261746
    6,074,752
    18,230,824
    May 14, 2020
    0.270278
    0.275620
    0.259638
    0.262032
    6,079,521
    18,250,765
    May 13, 2020
    0.256083
    0.276328
    0.255943
    0.271011
    5,770,717
    18,876,153
    May 12, 2020
    0.257583
    0.260779
    0.253406
    0.256083
    6,159,547
    17,836,367
    May 11, 2020
    0.263350
    0.266643
    0.245047
    0.256701
    6,291,839
    17,879,443
    May 10, 2020
    0.295832
    0.295832
    0.252924
    0.263262
    5,777,165
    18,336,388
    May 09, 2020
    0.295239
    0.309149
    0.293246
    0.295827
    7,516,129
    20,604,598
    May 08, 2020
    0.287373
    0.301658
    0.286986
    0.295698
    6,388,720
    20,595,623
    May 07, 2020
    0.289182
    0.295370
    0.280759
    0.287544
    6,943,990
    20,027,673
    May 06, 2020
    0.301793
    0.321199
    0.289130
    0.289130
    12,937,931
    20,138,138
    May 05, 2020
    0.292571
    0.304598
    0.287493
    0.301996
    5,942,837
    21,034,250
    May 04, 2020
    0.295126
    0.296001
    0.278818
    0.292781
    4,616,899
    20,392,425
    May 03, 2020
    0.298793
    0.300889
    0.288023
    0.295079
    4,526,186
    20,552,483
    May 02, 2020
    0.294062
    0.302367
    0.293408
    0.298670
    4,638,615
    20,802,609
    May 01, 2020
    0.284843
    0.300502
    0.284460
    0.293971
    4,756,179
    20,475,301

Sobre Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Estatísticas de Waltonchain

Waltonchain Price$0.356398 USD
Waltonchain ROI
-66.33%
Ranking no mercado#149
Cap. de Mercado$24,823,732 USD
Volume em 24 horas$7,604,708 USD
Fornecimento Circulante69,651,773 WTC
Fornecimento Total70,000,000 WTC
Fornecimento Máximo100,000,000 WTC
Valor mais alto
$45.96 USD
(Jan 28, 2018)
Valor mais baixo
$0.142135 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$3.18 USD /
$0.142135 USD
Alta / Baixa em 90 dias
$0.464638 USD /
$0.142135 USD
Alta / Baixa em 30 dias
$0.377486 USD /
$0.245047 USD
Alta / Baixa em 7 dias
$0.377486 USD /
$0.308002 USD
Alta / Baixa em 24 horas
$0.371933 USD /
$0.337683 USD
Alta / Baixa ontem
$0.377486 USD /
$0.337683 USD
Abertura / Fechamento de ontem
$0.359708 USD /
$0.345247 USD
Mudança de ontem$-0.014461 USD (-4.02%)
Volume de ontem$7,870,383 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.