×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,977,100,073Vol 24h:  $67,071,497,257Domínio de BTC:  66.0%
Cap. de Mercado:  $239,977,100,073Vol 24h:  $67,071,497,257Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

Wagerr (WGR)

$0.068914 USD (-0.75%)
0.00000785 BTC (-0.47%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $12,951,784 USD
    1,475 BTC
  • Volume (24h)
    $17,912.31 USD
    2.04047489 BTC
  • Fornecimento Circulante
    187,941,247 WGR
  • Fornecimento Total
    209,320,861 WGR
  • Historical data for Wagerr

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.069975
    0.077019
    0.067522
    0.068023
    19,182.81
    12,757,581
    Nov 11, 2019
    0.071402
    0.073279
    0.068628
    0.069662
    17,876.31
    13,095,984
    Nov 10, 2019
    0.070381
    0.072819
    0.068684
    0.071577
    14,017.53
    13,447,601
    Nov 09, 2019
    0.072871
    0.074169
    0.068843
    0.070389
    22,747.73
    13,195,532
    Nov 08, 2019
    0.076313
    0.080386
    0.071806
    0.072733
    20,584.20
    13,697,230
    Nov 07, 2019
    0.079025
    0.081361
    0.076103
    0.076342
    17,256.86
    14,388,071
    Nov 06, 2019
    0.078927
    0.083119
    0.075668
    0.078946
    58,459.23
    14,881,096
    Nov 05, 2019
    0.080438
    0.083127
    0.077935
    0.080726
    43,803.87
    15,170,231
    Nov 04, 2019
    0.082998
    0.088548
    0.078375
    0.080438
    57,596.75
    15,095,582
    Nov 03, 2019
    0.084381
    0.084746
    0.080181
    0.083272
    26,377.61
    15,586,979
    Nov 02, 2019
    0.082570
    0.084912
    0.080397
    0.084374
    37,141.37
    15,923,708
    Nov 01, 2019
    0.082714
    0.083784
    0.078004
    0.082605
    32,582.95
    15,615,866
    Oct 31, 2019
    0.085453
    0.086065
    0.078851
    0.082753
    26,596.94
    15,565,279
    Oct 30, 2019
    0.082648
    0.086070
    0.078188
    0.085444
    30,178.46
    16,055,737
    Oct 29, 2019
    0.075649
    0.089417
    0.072493
    0.082627
    70,516.90
    15,530,481
    Oct 28, 2019
    0.079210
    0.081892
    0.073364
    0.075934
    31,257.76
    14,251,171
    Oct 27, 2019
    0.075654
    0.081503
    0.074439
    0.079266
    26,086.38
    14,847,043
    Oct 26, 2019
    0.069779
    0.081714
    0.069779
    0.075682
    43,726.62
    14,131,293
    Oct 25, 2019
    0.065548
    0.073475
    0.062487
    0.069811
    26,174.72
    12,974,798
    Oct 24, 2019
    0.058527
    0.066986
    0.056319
    0.065548
    27,865.24
    12,267,366
    Oct 23, 2019
    0.061273
    0.067207
    0.056669
    0.058527
    38,703.42
    10,956,433
    Oct 22, 2019
    0.071789
    0.072336
    0.061183
    0.061271
    61,326.62
    11,478,255
    Oct 21, 2019
    0.067767
    0.074056
    0.065868
    0.071784
    52,345.72
    13,481,563
    Oct 20, 2019
    0.064172
    0.067901
    0.059340
    0.067757
    44,209.18
    12,667,874
    Oct 19, 2019
    0.056419
    0.067926
    0.055050
    0.064171
    49,084.19
    11,964,582
    Oct 18, 2019
    0.047932
    0.056631
    0.047843
    0.056428
    47,077.84
    10,499,826
    Oct 17, 2019
    0.046605
    0.052318
    0.042090
    0.047932
    41,859.17
    8,953,175
    Oct 16, 2019
    0.031897
    0.048096
    0.031784
    0.046596
    46,419.76
    8,696,110
    Oct 15, 2019
    0.031621
    0.032721
    0.030382
    0.031897
    12,526.04
    5,958,354
    Oct 14, 2019
    0.030336
    0.031676
    0.029410
    0.031537
    3,747.35
    5,874,615
    Oct 13, 2019
    0.030286
    0.030999
    0.029361
    0.030336
    1,227.78
    5,660,120

Sobre Wagerr

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Estatísticas de Wagerr

Wagerr Price
$0.068914 USD
Wagerr ROI
21.70%
Ranking no mercado
#272
Cap. de Mercado
$12,951,784 USD
Volume em 24 horas
$17,912.31 USD
Fornecimento Circulante
187,941,247 WGR
Fornecimento Total
209,320,861 WGR
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.03 USD
(Jan 10, 2018)
Valor mais baixo
$0.024504 USD
(Feb 18, 2019)
Alta / Baixa em 52 semanas
$0.123943 USD /
$0.024542 USD
Alta / Baixa em 90 dias
$0.089417 USD /
$0.025673 USD
Alta / Baixa em 30 dias
$0.089417 USD /
$0.030382 USD
Alta / Baixa em 7 dias
$0.083119 USD /
$0.067522 USD
Alta / Baixa em 24 horas
$0.077019 USD /
$0.067522 USD
Alta / Baixa ontem
$0.077019 USD /
$0.067522 USD
Abertura / Fechamento de ontem
$0.069975 USD /
$0.068023 USD
Mudança de ontem
$-0.001952 USD (-2.79%)
Volume de ontem
$19,182.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.