Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Wagerr Wagerr (WGR)
0.041792 USD (0.46%)
0.00000409 BTC (-2.69%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,651,412 USD
749 BTC
Volume (24h)
8,165 USD
0.80 BTC
Fornecimento Circulante
183,084,811 WGR
Fornecimento Total
204,464,425 WGR

Dados históricos para Wagerr

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.044335 0.044407 0.039806 0.043018 13,049 7,875,983
18/09/2019 0.041747 0.044520 0.040047 0.044304 4,207 8,101,333
17/09/2019 0.038659 0.042148 0.038637 0.041729 3,714 8,543,036
16/09/2019 0.042108 0.042501 0.036617 0.038657 5,508 7,909,870
15/09/2019 0.039269 0.042232 0.039253 0.042109 6,560 8,619,135
14/09/2019 0.044191 0.044268 0.036802 0.039269 22,285 8,004,573
13/09/2019 0.045405 0.046702 0.041391 0.044216 14,044 9,025,824
12/09/2019 0.045645 0.047862 0.043069 0.045412 6,292 9,272,318
11/09/2019 0.045647 0.048291 0.044753 0.045602 5,330 9,324,277
10/09/2019 0.048963 0.049378 0.045196 0.045689 5,125 9,344,411
09/09/2019 0.051038 0.051324 0.045637 0.048977 30,029 10,006,806
08/09/2019 0.050664 0.052122 0.048369 0.051028 7,773 10,425,966
07/09/2019 0.047460 0.050859 0.046838 0.050697 2,533 10,362,176
06/09/2019 0.050930 0.052904 0.047361 0.047443 7,245 9,693,217
05/09/2019 0.051140 0.054326 0.049533 0.050930 4,054 10,413,543
04/09/2019 0.053787 0.053812 0.050499 0.051132 5,795 10,459,091
03/09/2019 0.049576 0.056224 0.048978 0.053803 13,385 11,011,307
02/09/2019 0.047230 0.053985 0.043970 0.049565 6,978 10,145,315
01/09/2019 0.047146 0.047443 0.043498 0.047226 6,335 9,667,922
31/08/2019 0.045741 0.051611 0.042755 0.047133 7,306 9,641,494
30/08/2019 0.042187 0.045984 0.039844 0.045718 20,106 9,353,672
29/08/2019 0.042782 0.045425 0.038398 0.042187 8,257 8,634,461
28/08/2019 0.047941 0.049131 0.042756 0.042778 2,936 8,754,180
27/08/2019 0.051665 0.051700 0.047051 0.047934 2,927 9,809,298
26/08/2019 0.049548 0.051759 0.049132 0.051651 3,850 10,572,940
25/08/2019 0.049084 0.052438 0.047219 0.049479 5,597 10,127,057
24/08/2019 0.053559 0.053659 0.047145 0.049084 3,211 10,038,389
23/08/2019 0.049055 0.053638 0.049046 0.053566 3,242 10,956,595
22/08/2019 0.047492 0.052020 0.045925 0.049055 2,195 10,024,805
21/08/2019 0.051843 0.052043 0.047009 0.047492 2,440 9,710,547
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Wagerr

Wagerr (WGR) is a cryptocurrency. Wagerr has a current supply of 204,464,425 WGR with 183,084,811 WGR in circulation. The last known price of Wagerr is 0.041792 USD and is up 0.46% over the last 24 hours. It is currently trading on 2 active market(s) with 8,165 USD traded over the last 24 hours. More information can be found at https://www.wagerr.com/.
Estatísticas de Wagerr
Preço de Wagerr 0.041792 USD
ROI de Wagerr -26.19%
Ranking no mercado #376
Cap. de Mercado 7,651,412 USD
Volume em 24 horas 8,165 USD
Fornecimento Circulante 183,084,811 WGR
Fornecimento Total 204,464,425 WGR
Fornecimento Máximo Sem Dados
Valor mais alto 1.03 USD
(10/01/2018)
Valor mais baixo 0.024504 USD
(18/02/2019)
Alta / Baixa em 52 semanas 0.219685 USD /
0.024542 USD
Alta / Baixa em 90 dias 0.088421 USD /
0.036617 USD
Alta / Baixa em 30 dias 0.056224 USD /
0.036617 USD
Alta / Baixa em 7 dias 0.045363 USD /
0.036617 USD
Alta / Baixa em 24 horas 0.043461 USD /
0.039806 USD
Alta / Baixa ontem 0.044407 USD /
0.039806 USD
Abertura / Fechamento de ontem 0.044335 USD /
0.043018 USD
Mudança de ontem $-0.001317 USD (-2.97%)
Volume de ontem $13,049 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)