×
×
Criptomoedas:  5,709Mercados:  23,107Cap. de Mercado:  $272,269,986,799Vol 24h:  $50,220,145,101Domínio de BTC:  62.5%
Cap. de Mercado:  $272,269,986,799Vol 24h:  $50,220,145,101Domínio de BTC:  62.5%Criptomoedas:  5,709Mercados:  23,107

W Green Pay (WGP)

$0.004839 USD (15.06%)
0.00000052 BTC (14.97%)
0.00002022 ETH (15.15%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $85,315.80 USD
    9.23433987 BTC
    356.40061879 ETH
  • Volume (24h)
    $16,191.32 USD
    1.75250266 BTC
    67.63808131 ETH
  • Fornecimento Circulante
    17,630,267 WGP
  • Fornecimento Total
    600,000,000 WGP
  • Fornecimento Máximo
    600,000,000 WGP
  • Historical data for W Green Pay

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 10, 2020
    0.005022
    0.005419
    0.003415
    0.004206
    16,320.98
    74,153.26
    Jul 09, 2020
    0.009224
    0.009234
    0.005014
    0.005022
    6,408.67
    87,561.12
    Jul 08, 2020
    0.009196
    0.009225
    0.009180
    0.009224
    2,186.92
    160,833
    Jul 07, 2020
    0.009229
    0.009281
    0.009187
    0.009196
    2,244.18
    156,912
    Jul 06, 2020
    0.009170
    0.009232
    0.009170
    0.009229
    2,187.99
    154,156
    Jul 05, 2020
    0.009171
    0.009172
    0.009170
    0.009170
    2,174.18
    153,183
    Jul 04, 2020
    0.040914
    0.041505
    0.009171
    0.009171
    2,174.31
    153,073
    Jul 03, 2020
    0.029362
    0.041471
    0.009160
    0.040911
    6,220.43
    682,840
    Jul 02, 2020
    0.010310
    0.058127
    0.008327
    0.029370
    3,699.11
    490,211
    Jul 01, 2020
    0.011398
    0.011400
    0.009084
    0.010310
    579.67
    170,636
    Jun 30, 2020
    0.008371
    0.024132
    0.008364
    0.011386
    1,386.64
    188,434
    Jun 29, 2020
    0.008317
    0.010903
    0.008309
    0.008370
    4,321.77
    138,526
    Jun 28, 2020
    0.008308
    0.011066
    0.008308
    0.008317
    72.48
    137,639
    Jun 27, 2020
    0.008341
    0.011489
    0.008308
    0.008308
    5,016.86
    137,491
    Jun 26, 2020
    0.012192
    0.012239
    0.008336
    0.008341
    4,081.23
    138,041
    Jun 25, 2020
    0.012427
    0.012444
    0.008483
    0.012192
    5,532.50
    201,783
    Jun 24, 2020
    0.011271
    0.013575
    0.010923
    0.012427
    1,122.37
    205,667
    Jun 23, 2020
    0.013474
    0.014688
    0.011261
    0.011271
    1,185.56
    186,532
    Jun 22, 2020
    0.014348
    0.014642
    0.013442
    0.013474
    866.88
    222,994
    Jun 21, 2020
    0.014348
    0.014348
    0.014348
    0.014348
    0
    237,467
    Jun 20, 2020
    0.014685
    0.014685
    0.014348
    0.014348
    538.74
    237,467
    Jun 19, 2020
    0.014624
    0.014698
    0.014609
    0.014685
    0
    243,033
    Jun 18, 2020
    0.014802
    0.014889
    0.011181
    0.014624
    671.86
    242,035
    Jun 17, 2020
    0.014893
    0.014904
    0.011107
    0.014802
    5,430.90
    244,982
    Jun 16, 2020
    0.014960
    0.015003
    0.014864
    0.014893
    4,721.31
    246,486
    Jun 15, 2020
    0.015653
    0.015653
    0.011069
    0.014960
    5,042.25
    247,595
    Jun 14, 2020
    0.015701
    0.015701
    0.015651
    0.015653
    5,580.70
    259,057
    Jun 13, 2020
    0.015701
    0.015701
    0.015701
    0.015701
    0
    259,848
    Jun 12, 2020
    0.011122
    0.015763
    0.011086
    0.015701
    5,807.47
    259,848
    Jun 11, 2020
    0.017527
    0.017558
    0.011102
    0.011122
    6,709.81
    184,065

Sobre W Green Pay

W-Foundation leverages blockchain to promote environmental sustainability through its HOOXI mobile application, which is a gamified mobile social network service that encourages the public to reduce greenhouse gas emissions.

Estatísticas de W Green Pay

W Green Pay Price$0.004839 USD
W Green Pay ROI
-97.53%
Ranking no mercado#1551
Cap. de Mercado$85,315.80 USD
Volume em 24 horas$16,191.32 USD
Fornecimento Circulante17,630,267 WGP
Fornecimento Total600,000,000 WGP
Fornecimento Máximo600,000,000 WGP
Valor mais alto
$0.516700 USD
(Jun 24, 2019)
Valor mais baixo
$0.003415 USD
(Jul 10, 2020)
Alta / Baixa em 52 semanas
$0.369830 USD /
$0.003415 USD
Alta / Baixa em 90 dias
$0.058127 USD /
$0.003415 USD
Alta / Baixa em 30 dias
$0.058127 USD /
$0.003415 USD
Alta / Baixa em 7 dias
$0.009281 USD /
$0.003415 USD
Alta / Baixa em 24 horas
$0.005705 USD /
$0.004206 USD
Alta / Baixa ontem
$0.005419 USD /
$0.003415 USD
Abertura / Fechamento de ontem
$0.005022 USD /
$0.004206 USD
Mudança de ontem$-0.000816 USD (-16.25%)
Volume de ontem$16,320.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.