×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,976,919,010Vol 24h:  $70,158,573,705Domínio de BTC:  66.0%
Cap. de Mercado:  $239,976,919,010Vol 24h:  $70,158,573,705Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

VULCANO (VULC)

$0.000879 USD (-8.85%)
0.00000010 BTC (-9.06%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $212,287 USD
    24.14650828 BTC
  • Volume (24h)
    $58.81 USD
    0.00668878 BTC
  • Fornecimento Circulante
    241,450,731 VULC
  • Fornecimento Total
    244,027,684 VULC
  • Historical data for VULCANO

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.000996
    0.001057
    0.000879
    0.001051
    238.32
    253,852
    Nov 10, 2019
    0.000880
    0.001000
    0.000792
    0.000996
    175.25
    240,572
    Nov 09, 2019
    0.000880
    0.000887
    0.000791
    0.000881
    142.89
    212,602
    Nov 08, 2019
    0.000834
    0.001020
    0.000801
    0.000880
    495.38
    212,486
    Nov 07, 2019
    0.000935
    0.001027
    0.000828
    0.000834
    666.16
    201,383
    Nov 06, 2019
    0.001122
    0.001124
    0.000931
    0.000936
    14.26
    225,945
    Nov 05, 2019
    0.000942
    0.001124
    0.000925
    0.001122
    182.63
    270,817
    Nov 04, 2019
    0.000922
    0.000951
    0.000918
    0.000942
    60.92
    227,375
    Nov 03, 2019
    0.001120
    0.001126
    0.000912
    0.000923
    590.55
    222,928
    Nov 02, 2019
    0.001203
    0.001316
    0.001017
    0.001119
    187.01
    270,181
    Nov 01, 2019
    0.001103
    0.001378
    0.001015
    0.001203
    154.79
    290,443
    Oct 31, 2019
    0.001197
    0.001207
    0.001091
    0.001104
    180.91
    266,554
    Oct 30, 2019
    0.001226
    0.001584
    0.001091
    0.001197
    736.97
    288,977
    Oct 29, 2019
    0.001388
    0.001408
    0.001030
    0.001226
    664.55
    295,985
    Oct 28, 2019
    0.001241
    0.001448
    0.001209
    0.001388
    1.59
    335,172
    Oct 27, 2019
    0.001203
    0.001447
    0.001189
    0.001242
    310.57
    299,943
    Oct 26, 2019
    0.001127
    0.001417
    0.001127
    0.001203
    145.01
    290,507
    Oct 25, 2019
    0.000974
    0.001132
    0.000899
    0.001128
    191.83
    272,255
    Oct 24, 2019
    0.000749
    0.000978
    0.000745
    0.000974
    360.35
    235,098
    Oct 23, 2019
    0.000807
    0.000886
    0.000744
    0.000749
    35.66
    180,855
    Oct 22, 2019
    0.000906
    0.000913
    0.000806
    0.000807
    75.30
    194,751
    Oct 21, 2019
    0.000905
    0.000910
    0.000821
    0.000906
    92.00
    218,801
    Oct 20, 2019
    0.000720
    0.000912
    0.000715
    0.000905
    69.21
    218,432
    Oct 19, 2019
    0.000877
    0.001038
    0.000717
    0.000720
    494.03
    173,724
    Oct 18, 2019
    0.001053
    0.001057
    0.000793
    0.000877
    33.01
    211,746
    Oct 17, 2019
    0.000744
    0.001057
    0.000738
    0.001053
    49.41
    254,224
    Oct 16, 2019
    0.000889
    0.000890
    0.000739
    0.000744
    61.39
    179,714
    Oct 15, 2019
    0.000686
    0.000942
    0.000632
    0.000889
    128.38
    214,556
    Oct 14, 2019
    0.001152
    0.001152
    0.000682
    0.000686
    551.65
    165,523
    Oct 13, 2019
    0.000666
    0.001188
    0.000666
    0.001152
    1,649.89
    278,190
    Oct 12, 2019
    0.000627
    0.000835
    0.000588
    0.000666
    42.13
    160,912

Sobre VULCANO

VULCANO (VULC) is a cryptocurrency. Users are able to generate VULC through the process of mining. VULCANO has a current supply of 244,027,683.808 with 241,450,731.308 in circulation. The last known price of VULCANO is $0.000879 USD and is down -8.85% over the last 24 hours. It is currently trading on 1 active market(s) with $58.81 traded over the last 24 hours. More information can be found at https://vulcano.io/.

Estatísticas de VULCANO

VULCANO Price
$0.000879 USD
VULCANO ROI
-80.72%
Ranking no mercado
#1303
Cap. de Mercado
$212,287 USD
Volume em 24 horas
$58.81 USD
Fornecimento Circulante
241,450,731 VULC
Fornecimento Total
244,027,684 VULC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.019357 USD
(Sep 08, 2018)
Valor mais baixo
$0.000494 USD
(Oct 06, 2019)
Alta / Baixa em 52 semanas
$0.014206 USD /
$0.000494 USD
Alta / Baixa em 90 dias
$0.003611 USD /
$0.000494 USD
Alta / Baixa em 30 dias
$0.001584 USD /
$0.000632 USD
Alta / Baixa em 7 dias
$0.001153 USD /
$0.000791 USD
Alta / Baixa em 24 horas
$0.001153 USD /
$0.000869 USD
Alta / Baixa ontem
$0.001057 USD /
$0.000879 USD
Abertura / Fechamento de ontem
$0.000996 USD /
$0.001051 USD
Mudança de ontem
$0.000055 USD (5.53%)
Volume de ontem
$238.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.