×
×
Criptomoedas:  5,709Mercados:  22,839Cap. de Mercado:  $269,161,908,049Vol 24h:  $65,927,243,711Domínio de BTC:  62.9%
Cap. de Mercado:  $269,161,908,049Vol 24h:  $65,927,243,711Domínio de BTC:  62.9%Criptomoedas:  5,709Mercados:  22,839

VULCANO (VULC)

$0.000275 USD (46.53%)
0.00000003 BTC (49.99%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $66,451.78 USD
    7.24237280 BTC
  • Volume (24h)
    $0.242357 USD
    0.00002641 BTC
  • Fornecimento Circulante
    241,450,731 VULC
  • Fornecimento Total
    244,027,684 VULC
  • Historical data for VULCANO

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 09, 2020
    0.000189
    0.000279
    0.000185
    0.000278
    2.56
    67,107.24
    Jul 08, 2020
    0.000278
    0.000283
    0.000188
    0.000189
    18.09
    45,544.56
    Jul 07, 2020
    0.000279
    0.000282
    0.000185
    0.000278
    15.48
    67,028.31
    Jul 06, 2020
    0.000181
    0.000282
    0.000181
    0.000279
    0.808998
    67,442.83
    Jul 05, 2020
    0.000182
    0.000275
    0.000179
    0.000181
    15.12
    43,747.08
    Jul 04, 2020
    0.000181
    0.000276
    0.000091
    0.000182
    77.43
    44,013.07
    Jul 03, 2020
    0.000182
    0.000275
    0.000091
    0.000181
    116.86
    43,806.73
    Jul 02, 2020
    0.000277
    0.000279
    0.000181
    0.000182
    241.11
    43,969.97
    Jul 01, 2020
    0.000365
    0.000371
    0.000182
    0.000277
    22.05
    66,789.09
    Jun 30, 2020
    0.000275
    0.000369
    0.000182
    0.000365
    60.54
    88,159.29
    Jun 29, 2020
    0.000274
    0.000368
    0.000181
    0.000275
    300.75
    66,348.46
    Jun 28, 2020
    0.000180
    0.000368
    0.000180
    0.000274
    122.24
    66,065.01
    Jun 27, 2020
    0.000275
    0.000277
    0.000180
    0.000180
    7.55
    43,571.09
    Jun 26, 2020
    0.000370
    0.000373
    0.000273
    0.000275
    0.080034
    66,283.00
    Jun 25, 2020
    0.000279
    0.000374
    0.000185
    0.000370
    19.11
    89,346.69
    Jun 24, 2020
    0.000289
    0.000387
    0.000278
    0.000279
    7.58
    67,366.18
    Jun 23, 2020
    0.000290
    0.000290
    0.000192
    0.000289
    2.41
    69,759.32
    Jun 22, 2020
    0.000279
    0.000291
    0.000279
    0.000290
    17.90
    69,902.30
    Jun 21, 2020
    0.000371
    0.000375
    0.000187
    0.000279
    77.40
    67,344.23
    Jun 20, 2020
    0.000371
    0.000375
    0.000368
    0.000371
    0
    89,459.59
    Jun 19, 2020
    0.000283
    0.000375
    0.000278
    0.000371
    0.000555
    89,640.61
    Jun 18, 2020
    0.000379
    0.000379
    0.000280
    0.000282
    40.98
    68,156.63
    Jun 17, 2020
    0.000286
    0.000379
    0.000188
    0.000379
    7.34
    91,478.02
    Jun 16, 2020
    0.000283
    0.000287
    0.000282
    0.000286
    3.06
    68,985.66
    Jun 15, 2020
    0.000281
    0.000365
    0.000271
    0.000283
    23.00
    68,332.91
    Jun 14, 2020
    0.000284
    0.000378
    0.000280
    0.000281
    96.38
    67,912.54
    Jun 13, 2020
    0.000379
    0.000379
    0.000188
    0.000284
    30.70
    68,591.08
    Jun 12, 2020
    0.000279
    0.000382
    0.000189
    0.000379
    12.59
    91,505.81
    Jun 11, 2020
    0.000395
    0.000397
    0.000184
    0.000280
    157.19
    67,504.17
    Jun 10, 2020
    0.000392
    0.000395
    0.000195
    0.000395
    10.35
    95,282.46

Sobre VULCANO

VULCANO (VULC) is a cryptocurrency. Users are able to generate VULC through the process of mining. VULCANO has a current supply of 244,027,683.808 with 241,450,731.308 in circulation. The last known price of VULCANO is $0.000275 USD and is up 46.53% over the last 24 hours. It is currently trading on 1 active market(s) with $0.242357 traded over the last 24 hours. More information can be found at https://vulcano.io/.

Estatísticas de VULCANO

VULCANO Price$0.000275 USD
VULCANO ROI
-93.96%
Ranking no mercado#1613
Cap. de Mercado$66,451.78 USD
Volume em 24 horas$0.242357 USD
Fornecimento Circulante241,450,731 VULC
Fornecimento Total244,027,684 VULC
Fornecimento MáximoSem Dados
Valor mais alto
$0.019357 USD
(Sep 08, 2018)
Valor mais baixo
$0.000059 USD
(Mar 30, 2020)
Alta / Baixa em 52 semanas
$0.003611 USD /
$0.000059 USD
Alta / Baixa em 90 dias
$0.000397 USD /
$0.000091 USD
Alta / Baixa em 30 dias
$0.000397 USD /
$0.000091 USD
Alta / Baixa em 7 dias
$0.000283 USD /
$0.000091 USD
Alta / Baixa em 24 horas
$0.000279 USD /
$0.000185 USD
Alta / Baixa ontem
$0.000279 USD /
$0.000185 USD
Abertura / Fechamento de ontem
$0.000189 USD /
$0.000278 USD
Mudança de ontem$0.000089 USD (47.34%)
Volume de ontem$2.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.