Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
VOISE VOISE (VSM)
2.95 USD (32.26%)
0.00074924 BTC (24.68%)
0.00997183 ETH (27.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,436,324 USD
619 BTC
8,232 ETH
Volume (24h)
10 USD
0.00 BTC
0.03 ETH
Fornecimento Circulante
825,574 VSM

Dados históricos para VOISE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/09/2017 2.28 2.79 2.19 2.21 593 1,823,759
23/09/2017 2.17 2.29 2.15 2.28 2 1,879,370
22/09/2017 3.92 3.92 2.13 2.17 87 1,794,468
21/09/2017 2.36 5.47 2.33 3.92 13 3,236,539
20/09/2017 2.90 2.90 2.25 2.38 653 1,960,920
19/09/2017 3.27 3.33 2.80 2.90 5,072 2,394,916
18/09/2017 2.80 3.26 2.22 3.26 9,922 2,693,022
17/09/2017 2.89 2.95 2.46 2.81 1,912 2,320,012
16/09/2017 2.72 2.91 2.41 2.89 8,152 2,388,542
15/09/2017 2.16 2.90 2.15 2.72 2,020 2,249,161
14/09/2017 3.15 3.20 2.12 2.15 3,560 1,771,830
13/09/2017 2.38 3.47 2.35 3.15 1,728 2,603,646
12/09/2017 3.31 3.92 2.37 2.38 1,595 1,962,753
11/09/2017 4.09 4.23 3.23 3.31 3,232 2,733,897
10/09/2017 3.88 4.09 3.16 4.08 7,589 3,367,904
09/09/2017 3.63 3.98 3.11 3.88 5,534 3,202,600
08/09/2017 15.04 15.04 3.14 3.82 13,347 3,152,463
07/09/2017 4.87 23.42 4.35 15.02 7,105 12,399,296
06/09/2017 8.41 9.33 4.25 4.87 12,308 4,021,052
05/09/2017 4.78 9.49 3.79 8.37 12,677 6,910,600
04/09/2017 5.65 22.47 4.19 4.76 21,457 3,929,710
03/09/2017 3.68 30.26 2.96 5.67 19,728 4,679,616
02/09/2017 4.33 4.33 2.94 3.68 3,506 3,035,320
01/09/2017 4.54 5.42 2.92 4.32 5,187 3,568,421
31/08/2017 5.22 5.22 3.37 4.54 10,486 3,744,987
30/08/2017 8.18 12.48 5.10 5.22 36,783 4,311,854
29/08/2017 5.88 8.26 3.06 8.19 57,201 6,760,526
28/08/2017 2.37 10.80 2.11 5.88 159,802 4,852,161
27/08/2017 2.60 2.64 2.19 2.36 17,772 1,952,104
26/08/2017 2.17 2.92 1.89 2.60 30,397 2,149,252
25/08/2017 1.96 2.34 1.89 2.17 3,451 1,790,778
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About VOISE

VOISE (VSM) is a cryptocurrency token and operates on the Ethereum platform. VOISE has a current supply of 825,574 VSM. The last known price of VOISE is 2.95 USD and is up 32.26% over the last 24 hours. More information can be found at https://www.voise.com/.
VOISE Statistics
VOISE Price 2.95 USD
VOISE ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 2,436,324 USD
24 Hour Volume 10 USD
Fornecimento Circulante 825,574 VSM
Fornecimento Total 825,574 VSM
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)