×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomoedas:  5,302Mercados:  20,844Cap. de Mercado:  $208,682,000,867Vol 24h:  $155,654,457,617Domínio de BTC:  64.1%
Cap. de Mercado:  $208,682,000,867Vol 24h:  $155,654,457,617Domínio de BTC:  64.1%Criptomoedas:  5,302Mercados:  20,844

Vodi X (VDX)

$0.000586 USD (-0.40%)
0.00000008 BTC (-0.20%)
0.00000344 ETH (-0.02%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $313,299 USD
    42.89196656 BTC
    1,839 ETH
  • Volume (24h)
    $1,638.28 USD
    0.22428793 BTC
    9.61755759 ETH
  • Fornecimento Circulante
    534,406,210 VDX
  • Fornecimento Total
    1,397,703,183 VDX
  • Fornecimento Máximo
    1,697,703,183 VDX
  • Historical data for Vodi X

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 07, 2020
    0.000584
    0.000660
    0.000514
    0.000570
    1,603.36
    304,563
    Apr 06, 2020
    0.000537
    0.000637
    0.000536
    0.000583
    1,823.57
    311,499
    Apr 05, 2020
    0.000548
    0.000601
    0.000535
    0.000537
    439.61
    286,916
    Apr 04, 2020
    0.000537
    0.000604
    0.000533
    0.000548
    1,134.10
    292,844
    Apr 03, 2020
    0.000545
    0.000603
    0.000475
    0.000537
    1,928.44
    287,075
    Apr 02, 2020
    0.000531
    0.000683
    0.000527
    0.000545
    4,064.23
    291,178
    Apr 01, 2020
    0.000451
    0.000531
    0.000434
    0.000531
    1,071.40
    283,693
    Mar 31, 2020
    0.000513
    0.000520
    0.000448
    0.000451
    765.79
    240,988
    Mar 30, 2020
    0.000473
    0.000583
    0.000471
    0.000515
    417.99
    275,139
    Mar 29, 2020
    0.000559
    0.000559
    0.000418
    0.000473
    1,225.09
    252,850
    Mar 28, 2020
    0.000578
    0.000578
    0.000490
    0.000559
    2,100.59
    298,508
    Mar 27, 2020
    0.000604
    0.000611
    0.000530
    0.000578
    2,532.97
    308,856
    Mar 26, 2020
    0.000595
    0.000613
    0.000595
    0.000604
    5,777.40
    322,775
    Mar 25, 2020
    0.000610
    0.000724
    0.000526
    0.000595
    10,270.66
    318,179
    Mar 24, 2020
    0.000599
    0.000665
    0.000592
    0.000610
    3,398.76
    326,125
    Mar 23, 2020
    0.000532
    0.000642
    0.000529
    0.000599
    2,606.15
    320,249
    Mar 22, 2020
    0.000536
    0.000649
    0.000477
    0.000532
    2,839.83
    284,337
    Mar 21, 2020
    0.000540
    0.000559
    0.000518
    0.000535
    621.80
    286,103
    Mar 20, 2020
    0.000555
    0.000673
    0.000482
    0.000540
    791.65
    288,709
    Mar 19, 2020
    0.000470
    0.000593
    0.000470
    0.000555
    4,978.46
    296,783
    Mar 18, 2020
    0.000515
    0.000529
    0.000460
    0.000470
    3,920.08
    250,959
    Mar 17, 2020
    0.000550
    0.000591
    0.000420
    0.000517
    4,096.22
    276,255
    Mar 16, 2020
    0.000534
    0.000561
    0.000408
    0.000550
    4,413.21
    293,906
    Mar 15, 2020
    0.000465
    0.000586
    0.000461
    0.000534
    1,965.25
    285,611
    Mar 14, 2020
    0.000499
    0.000521
    0.000458
    0.000465
    466.46
    248,264
    Mar 13, 2020
    0.000488
    0.000582
    0.000336
    0.000497
    964.13
    265,565
    Mar 12, 2020
    0.000715
    0.000786
    0.000449
    0.000488
    3,405.26
    260,963
    Mar 11, 2020
    0.000713
    0.000795
    0.000689
    0.000715
    2,625.67
    382,015
    Mar 10, 2020
    0.000787
    0.000805
    0.000709
    0.000712
    1,468.92
    380,761
    Mar 09, 2020
    0.000797
    0.000825
    0.000759
    0.000786
    7,121.28
    420,087
    Mar 08, 2020
    0.000983
    0.001245
    0.000797
    0.000797
    47,266.63
    425,766

Sobre Vodi X

Vodi describes itself as an all-in-one mobile platform with 5+ million users in over 200 countries. It is tokenizing its ecosystem by launching Vodi X. Vodi X complements the existing Vodi platform with the use of blockchain technology.

Estatísticas de Vodi X

Vodi X Price
$0.000586 USD
Vodi X ROI
-97.17%
Ranking no mercado
#1153
Cap. de Mercado
$313,299 USD
Volume em 24 horas
$1,638.28 USD
Fornecimento Circulante
534,406,210 VDX
Fornecimento Total
1,397,703,183 VDX
Fornecimento Máximo
1,697,703,183 VDX
Valor mais alto
$0.021835 USD
(May 23, 2019)
Valor mais baixo
$0.000292 USD
(Dec 28, 2019)
Alta / Baixa em 52 semanas
$0.021835 USD /
$0.000292 USD
Alta / Baixa em 90 dias
$0.003498 USD /
$0.000336 USD
Alta / Baixa em 30 dias
$0.000805 USD /
$0.000336 USD
Alta / Baixa em 7 dias
$0.000683 USD /
$0.000434 USD
Alta / Baixa em 24 horas
$0.000660 USD /
$0.000514 USD
Alta / Baixa ontem
$0.000660 USD /
$0.000514 USD
Abertura / Fechamento de ontem
$0.000584 USD /
$0.000570 USD
Mudança de ontem
$-0.000014 USD (-2.47%)
Volume de ontem
$1,603.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.