Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
VIVO VIVO (VIVO)
0.015156 USD (-15.32%)
0.00000280 BTC (-12.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
60,904 USD
11 BTC
Volume (24h)
242 USD
0.04 BTC
Fornecimento Circulante
4,018,446 VIVO
Fornecimento Total
4,838,446 VIVO

Dados históricos para VIVO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.017206 0.019488 0.017161 0.019407 162 77,897
22/04/2019 0.016982 0.017314 0.016865 0.017206 94 68,961
21/04/2019 0.017175 0.017242 0.016802 0.016990 88 67,991
20/04/2019 0.018026 0.018190 0.017026 0.017168 25 68,601
19/04/2019 0.018493 0.018641 0.017931 0.018026 44 71,928
18/04/2019 0.019613 0.019799 0.018318 0.018493 48 73,679
17/04/2019 0.018258 0.019676 0.018179 0.019613 55 78,036
16/04/2019 0.017669 0.019680 0.017617 0.018265 91 72,564
15/04/2019 0.018092 0.018188 0.017514 0.017669 64 70,086
14/04/2019 0.017380 0.019083 0.017307 0.018092 53 71,655
13/04/2019 0.017781 0.019121 0.017317 0.017380 64 68,726
12/04/2019 0.017179 0.019087 0.016311 0.017781 240 70,209
11/04/2019 0.017171 0.017893 0.016097 0.017184 68 67,745
10/04/2019 0.016723 0.018530 0.016674 0.017163 89 67,557
09/04/2019 0.016951 0.018014 0.016535 0.016728 39 65,743
08/04/2019 0.016673 0.018211 0.016521 0.016951 218 66,517
07/04/2019 0.016207 0.017776 0.016194 0.016670 41 65,310
06/04/2019 0.016170 0.017801 0.016030 0.016223 43 63,459
05/04/2019 0.015771 0.017413 0.015768 0.016166 225 63,140
04/04/2019 0.015895 0.017596 0.015484 0.015772 84 61,505
03/04/2019 0.015600 0.016971 0.015593 0.015886 360 61,855
02/04/2019 0.014536 0.015708 0.013378 0.015591 88 60,612
01/04/2019 0.013112 0.014548 0.013055 0.014523 46 56,373
31/03/2019 0.013124 0.014324 0.013068 0.013118 38 50,840
30/03/2019 0.013097 0.014125 0.012955 0.013124 36 50,783
29/03/2019 0.013409 0.015363 0.013045 0.013123 108 50,699
28/03/2019 0.013426 0.015680 0.013299 0.013409 76 51,721
27/03/2019 0.013095 0.015537 0.013061 0.013426 47 51,706
26/03/2019 0.012919 0.015065 0.012919 0.013088 30 50,324
25/03/2019 0.013149 0.013156 0.012829 0.012968 42 49,786
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About VIVO

VIVO (VIVO) is a cryptocurrency. Users are able to generate VIVO through the process of mining. VIVO has a current supply of 4,838,446 VIVO with 4,018,446 VIVO in circulation. The last known price of VIVO is 0.015156 USD and is down 15.32% over the last 24 hours. It is currently trading on 1 active market(s) with 242 USD traded over the last 24 hours. More information can be found at http://www.vivocoin.net/.
VIVO Statistics
VIVO Price 0.015156 USD
VIVO ROI -99.12%
Market Rank #1583
Cap. de Mercado 60,904 USD
24 Hour Volume 242 USD
Fornecimento Circulante 4,018,446 VIVO
Fornecimento Total 4,838,446 VIVO
Fornecimento Máximo Sem Dados
All Time High 20.64 USD
(25/12/2017)
All Time Low 0.009611 USD
(15/01/2019)
52 Week High / Low 1.25 USD /
0.009611 USD
90 Day High / Low 0.034398 USD /
0.010641 USD
30 Day High / Low 0.019799 USD /
0.012919 USD
7 Day High / Low 0.019799 USD /
0.015092 USD
24 Hour High / Low 0.019488 USD /
0.015092 USD
Yesterday's High / Low 0.019488 USD /
0.017161 USD
Yesterday's Open / Close 0.017206 USD /
0.019407 USD
Yesterday's Change $0.002201 USD (+12.79%)
Yesterday's Volume $162 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)