Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
VIVO VIVO (VIVO)
0.005096 USD (7.15%)
0.00000047 BTC (0.42%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
22,262 USD
2 BTC
Volume (24h)
6 USD
0.00 BTC
Fornecimento Circulante
4,368,393 VIVO
Fornecimento Total
5,188,393 VIVO

Dados históricos para VIVO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.004813 0.005199 0.004585 0.005123 3 22,378
14/07/2019 0.005235 0.007998 0.004300 0.004810 19 21,013
13/07/2019 0.004372 0.008490 0.004267 0.005233 15 22,858
12/07/2019 0.004541 0.004720 0.003904 0.004370 6 19,091
11/07/2019 0.004371 0.009321 0.003960 0.004538 70 19,822
10/07/2019 0.004522 0.005325 0.004203 0.004371 149 19,093
09/07/2019 0.004299 0.004559 0.004278 0.004522 27 19,754
08/07/2019 0.004120 0.004577 0.004098 0.004297 27 18,773
07/07/2019 0.003808 0.004156 0.003787 0.004120 9 17,999
06/07/2019 0.003508 0.003951 0.003508 0.003808 11 16,636
05/07/2019 0.003248 0.004658 0.003148 0.003509 20 15,329
04/07/2019 0.003467 0.004728 0.003242 0.003248 10 14,191
03/07/2019 0.003352 0.003580 0.003093 0.003467 3 15,146
02/07/2019 0.003696 0.004361 0.002782 0.003352 131 14,644
01/07/2019 0.003763 0.003913 0.003519 0.003695 3 16,143
30/06/2019 0.004173 0.004261 0.003763 0.003763 13 16,440
29/06/2019 0.004339 0.004867 0.004013 0.004177 8 18,245
28/06/2019 0.003906 0.009691 0.003797 0.004335 20 18,937
27/06/2019 0.005847 0.011435 0.003653 0.003906 179 17,062
26/06/2019 0.003419 0.006054 0.003406 0.005847 14 25,543
25/06/2019 0.013540 0.013540 0.003163 0.003419 38 14,936
24/06/2019 0.013540 0.013540 0.013540 0.013540 - 59,149
23/06/2019 0.013540 0.013540 0.013540 0.013540 - 59,113
22/06/2019 0.013540 0.013540 0.013540 0.013540 - 59,033
21/06/2019 0.013540 0.013540 0.013540 0.013540 - 58,951
20/06/2019 0.013540 0.013540 0.013540 0.013540 - 58,867
19/06/2019 0.013540 0.013540 0.013540 0.013540 - 58,788
18/06/2019 0.013540 0.013540 0.013540 0.013540 - 58,714
17/06/2019 0.013210 0.013598 0.013203 0.013540 - 58,654
16/06/2019 0.013073 0.015882 0.013012 0.013198 21 57,098
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre VIVO

VIVO (VIVO) is a cryptocurrency. Users are able to generate VIVO through the process of mining. VIVO has a current supply of 5,188,393 VIVO with 4,368,393 VIVO in circulation. The last known price of VIVO is 0.005096 USD and is up 7.15% over the last 24 hours. It is currently trading on 1 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://www.vivocoin.net/.
Estatísticas de VIVO
Preço de VIVO 0.005096 USD
ROI de VIVO -99.70%
Ranking no mercado #1720
Cap. de Mercado 22,262 USD
Volume em 24 horas 6 USD
Fornecimento Circulante 4,368,393 VIVO
Fornecimento Total 5,188,393 VIVO
Fornecimento Máximo Sem Dados
Valor mais alto 20.64 USD
(25/12/2017)
Valor mais baixo 0.001646 USD
(06/05/2019)
Alta / Baixa em 52 semanas 0.478328 USD /
0.001646 USD
Alta / Baixa em 90 dias 0.022226 USD /
0.001646 USD
Alta / Baixa em 30 dias 0.013598 USD /
0.002782 USD
Alta / Baixa em 7 dias 0.009321 USD /
0.003904 USD
Alta / Baixa em 24 horas 0.005199 USD /
0.004585 USD
Alta / Baixa ontem 0.005199 USD /
0.004585 USD
Abertura / Fechamento de ontem 0.004813 USD /
0.005123 USD
Mudança de ontem $0.000310 USD (+6.43%)
Volume de ontem $3 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)