New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Vivid Coin Vivid Coin (VIVID)
0.008289 USD (-8.24%)
0.00000102 BTC (-7.18%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
50,836 USD
6 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
6,133,243 VIVID
Fornecimento Total
6,346,450 VIVID

Dados históricos para Vivid Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.009033 0.009033 0.008254 0.008277 0 50,761
16/10/2019 0.009025 0.009043 0.009014 0.009033 - 55,335
15/10/2019 0.014606 0.014606 0.009000 0.009029 17 55,254
14/10/2019 0.014603 0.014609 0.014557 0.014606 - 89,288
13/10/2019 0.013908 0.014886 0.013908 0.014603 0 89,178
12/10/2019 0.013764 0.013911 0.013760 0.013908 - 84,845
11/10/2019 0.008815 0.013896 0.008000 0.013767 2 83,896
10/10/2019 0.008848 0.008876 0.008726 0.008815 - 53,659
09/10/2019 0.011478 0.011488 0.008815 0.008847 0 53,794
08/10/2019 0.009282 0.011552 0.008526 0.011478 9 69,707
07/10/2019 0.008180 0.009357 0.008180 0.009286 20 56,348
06/10/2019 0.008180 0.008180 0.008180 0.008180 - 49,583
05/10/2019 0.008299 0.008322 0.008154 0.008180 - 49,531
04/10/2019 0.014676 0.014683 0.007534 0.008299 5 50,200
03/10/2019 0.012140 0.014735 0.008560 0.014678 29 88,689
02/10/2019 0.010549 0.014475 0.010549 0.012145 17 73,306
01/10/2019 0.010370 0.010639 0.010284 0.010549 - 63,605
30/09/2019 0.010370 0.010392 0.009875 0.010369 1 62,451
29/09/2019 0.012950 0.012967 0.010273 0.010370 9 62,390
28/09/2019 0.010290 0.012973 0.010159 0.012942 7 77,782
27/09/2019 0.009270 0.010320 0.009091 0.010289 0 61,772
26/09/2019 0.013098 0.015638 0.009222 0.009270 202 55,599
25/09/2019 0.017133 0.017133 0.010631 0.013098 48 78,470
24/09/2019 0.017133 0.017133 0.017133 0.017133 - 102,538
23/09/2019 0.017133 0.017133 0.017133 0.017133 - 102,428
22/09/2019 0.017126 0.017208 0.016951 0.017133 - 102,317
21/09/2019 0.017405 0.017419 0.012510 0.017129 1 102,181
20/09/2019 0.012840 0.017583 0.012839 0.017408 8 103,736
19/09/2019 0.017506 0.017602 0.012811 0.012821 21 76,320
18/09/2019 0.017478 0.017557 0.017385 0.017506 - 104,091
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Vivid Coin

Vivid Coin (VIVID) is a cryptocurrency. Users are able to generate VIVID through the process of mining. Vivid Coin has a current supply of 6,346,450 VIVID with 6,133,243 VIVID in circulation. The last known price of Vivid Coin is 0.008289 USD and is down 8.24% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://vividcoin.app/.
Estatísticas de Vivid Coin
Preço de Vivid Coin 0.008289 USD
ROI de Vivid Coin -95.52%
Ranking no mercado #1626
Cap. de Mercado 50,836 USD
Volume em 24 horas 0 USD
Fornecimento Circulante 6,133,243 VIVID
Fornecimento Total 6,346,450 VIVID
Fornecimento Máximo Sem Dados
Valor mais alto 0.327719 USD
(04/08/2018)
Valor mais baixo 0.001395 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.103523 USD /
0.001395 USD
Alta / Baixa em 90 dias 0.060658 USD /
0.002100 USD
Alta / Baixa em 30 dias 0.017602 USD /
0.007534 USD
Alta / Baixa em 7 dias 0.014886 USD /
0.008000 USD
Alta / Baixa em 24 horas 0.009033 USD /
0.008254 USD
Alta / Baixa ontem 0.009033 USD /
0.008254 USD
Abertura / Fechamento de ontem 0.009033 USD /
0.008277 USD
Mudança de ontem $-0.000755 USD (-8.36%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)