Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Vivid Coin Vivid Coin (VIVID)
0.020434 USD (2.21%)
0.00000200 BTC (0.29%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
117,907 USD
12 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
5,770,234 VIVID
Fornecimento Total
5,983,441 VIVID

Dados históricos para Vivid Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.007959 0.021220 0.007959 0.020264 106 116,850
20/08/2019 0.008091 0.008105 0.007866 0.007959 - 45,845
19/08/2019 0.011451 0.011451 0.007911 0.008091 0 46,548
18/08/2019 0.011273 0.011554 0.011139 0.011451 - 65,807
17/08/2019 0.013903 0.014002 0.011124 0.011274 11 64,723
16/08/2019 0.022996 0.023207 0.004515 0.013899 18 79,700
15/08/2019 0.023806 0.024093 0.021287 0.022993 24 131,700
14/08/2019 0.026115 0.026122 0.023722 0.023806 165 136,200
13/08/2019 0.014605 0.026311 0.008890 0.026120 162 149,274
12/08/2019 0.014605 0.014605 0.014605 0.014605 - 83,370
11/08/2019 0.014605 0.014605 0.014605 0.014605 - 83,277
10/08/2019 0.015155 0.015237 0.014527 0.014605 - 83,183
09/08/2019 0.019674 0.019697 0.014980 0.015155 24 86,221
08/08/2019 0.023902 0.023947 0.018967 0.019683 0 111,856
07/08/2019 0.029699 0.030289 0.021019 0.023902 1,322 135,677
06/08/2019 0.024128 0.029715 0.005844 0.029707 1,604 168,440
05/08/2019 0.025471 0.027362 0.023806 0.024153 46 136,793
04/08/2019 0.023710 0.025577 0.021799 0.025477 3 144,129
03/08/2019 0.023772 0.028118 0.023677 0.023706 14 133,956
02/08/2019 0.013842 0.023801 0.013797 0.023778 117 134,211
01/08/2019 0.012271 0.018460 0.012143 0.013839 4 78,024
31/07/2019 0.011672 0.012275 0.011672 0.012266 17 69,074
30/07/2019 0.013560 0.023027 0.006165 0.011676 1 65,678
29/07/2019 0.019162 0.021997 0.013505 0.013559 2 76,185
28/07/2019 0.017445 0.023879 0.013364 0.019159 190 107,525
27/07/2019 0.018246 0.018798 0.017371 0.017445 - 97,794
26/07/2019 0.014845 0.018295 0.011242 0.018246 51 102,167
25/07/2019 0.014566 0.017729 0.002100 0.014850 319 83,054
24/07/2019 0.018694 0.018694 0.011677 0.014572 56 81,408
23/07/2019 0.019427 0.019438 0.018683 0.018694 - 104,318
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Vivid Coin

Vivid Coin (VIVID) is a cryptocurrency. Users are able to generate VIVID through the process of mining. Vivid Coin has a current supply of 5,983,441 VIVID with 5,770,234 VIVID in circulation. The last known price of Vivid Coin is 0.020434 USD and is up 2.21% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://vividcoin.app/.
Estatísticas de Vivid Coin
Preço de Vivid Coin 0.020434 USD
ROI de Vivid Coin -88.96%
Ranking no mercado #1521
Cap. de Mercado 117,907 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 5,770,234 VIVID
Fornecimento Total 5,983,441 VIVID
Fornecimento Máximo Sem Dados
Valor mais alto 0.327719 USD
(04/08/2018)
Valor mais baixo 0.001395 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.224581 USD /
0.001395 USD
Alta / Baixa em 90 dias 0.048979 USD /
0.001395 USD
Alta / Baixa em 30 dias 0.030289 USD /
0.002100 USD
Alta / Baixa em 7 dias 0.023784 USD /
0.004515 USD
Alta / Baixa em 24 horas 0.020434 USD /
0.019595 USD
Alta / Baixa ontem 0.021220 USD /
0.007959 USD
Abertura / Fechamento de ontem 0.007959 USD /
0.020264 USD
Mudança de ontem $0.012305 USD (+154.60%)
Volume de ontem $106 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)