Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Vitae Vitae (VITAE)
0.652551 USD (0.84%)
0.00008194 BTC (-1.27%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
10,219,938 USD
1,283 BTC
Volume (24h)
6,922 USD
0.87 BTC
Fornecimento Circulante
15,661,516 VITAE
Fornecimento Total
15,662,812 VITAE

Dados históricos para Vitae

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.641509 0.692241 0.604620 0.671238 6,385 10,509,670
18/05/2019 0.650069 0.670744 0.602814 0.640962 7,187 10,017,361
17/05/2019 0.858757 0.859059 0.590913 0.650069 19,805 10,141,159
16/05/2019 0.618308 0.886824 0.575734 0.859535 48,427 13,384,400
15/05/2019 0.602218 0.652189 0.550983 0.618852 15,385 9,619,020
14/05/2019 0.579659 0.647969 0.541662 0.602561 10,323 9,348,596
13/05/2019 0.479541 0.657918 0.438060 0.578506 17,041 8,958,899
12/05/2019 0.502346 0.505947 0.436425 0.479541 5,960 7,412,588
11/05/2019 0.470906 0.532146 0.418455 0.501959 14,420 7,744,773
10/05/2019 0.474047 0.505707 0.437789 0.470117 11,163 7,240,073
09/05/2019 0.496491 0.526345 0.450776 0.474281 13,464 7,290,606
08/05/2019 0.516013 0.516292 0.481056 0.496528 8,767 7,618,333
07/05/2019 0.491877 0.527229 0.481608 0.516534 17,124 7,910,480
06/05/2019 0.504222 0.511659 0.482619 0.492022 9,367 7,521,052
05/05/2019 0.510541 0.510673 0.477861 0.504481 11,378 7,697,078
04/05/2019 0.455309 0.514354 0.452020 0.510625 13,900 7,776,029
03/05/2019 0.455663 0.510219 0.450830 0.455309 12,608 6,920,626
02/05/2019 0.460893 0.494639 0.430331 0.455736 21,297 6,913,984
01/05/2019 0.438874 0.487258 0.397698 0.460750 26,313 6,976,792
30/04/2019 0.376393 0.459504 0.372822 0.438954 11,107 6,634,089
29/04/2019 0.363535 0.466587 0.362696 0.376353 9,651 5,677,219
28/04/2019 0.343388 0.472479 0.329247 0.363335 3,599 5,470,429
27/04/2019 0.291814 0.471135 0.291814 0.343490 10,473 5,161,761
26/04/2019 0.273870 0.327755 0.270821 0.291636 4,150 4,374,118
25/04/2019 0.338595 0.355030 0.268816 0.272959 6,048 4,086,165
24/04/2019 0.346163 0.358395 0.279423 0.338580 6,894 5,058,740
23/04/2019 0.320535 0.348828 0.247347 0.346163 14,604 5,162,086
22/04/2019 0.354561 0.367619 0.293537 0.320457 2,992 4,769,577
21/04/2019 0.369690 0.383558 0.351710 0.354710 4,169 5,269,139
20/04/2019 0.400601 0.401494 0.365305 0.369541 1,184 5,478,828
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Vitae

Vitae (VITAE) is a cryptocurrency. Users are able to generate VITAE through the process of mining. Vitae has a current supply of 15,662,812 VITAE with 15,661,516 VITAE in circulation. The last known price of Vitae is 0.652551 USD and is up 0.84% over the last 24 hours. It is currently trading on 3 active market(s) with 6,922 USD traded over the last 24 hours. More information can be found at https://www.vitaetoken.io.
Estatísticas de Vitae
Preço de Vitae 0.652551 USD
ROI de Vitae +304.45%
Ranking no mercado #323
Cap. de Mercado 10,219,938 USD
Volume em 24 horas 6,922 USD
Fornecimento Circulante 15,661,516 VITAE
Fornecimento Total 15,662,812 VITAE
Fornecimento Máximo Sem Dados
Valor mais alto 3.74 USD
(12/10/2018)
Valor mais baixo 0.161344 USD
(14/08/2018)
Alta / Baixa em 52 semanas 3.74 USD /
0.161344 USD
Alta / Baixa em 90 dias 0.886824 USD /
0.194197 USD
Alta / Baixa em 30 dias 0.886824 USD /
0.247347 USD
Alta / Baixa em 7 dias 0.886824 USD /
0.438060 USD
Alta / Baixa em 24 horas 0.692241 USD /
0.633790 USD
Alta / Baixa ontem 0.692241 USD /
0.604620 USD
Abertura / Fechamento de ontem 0.641509 USD /
0.671238 USD
Mudança de ontem $0.029728 USD (+4.63%)
Volume de ontem $6,385 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)