Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Vitae Vitae (VITAE)
1.02 USD (-0.01%)
0.00009369 BTC (-3.87%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
17,630,587 USD
1,614 BTC
Volume (24h)
28,732 USD
2.63 BTC
Fornecimento Circulante
17,221,702 VITAE
Fornecimento Total
17,223,179 VITAE

Dados históricos para Vitae

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.945881 1.15 0.894640 1.01 28,469 17,408,410
18/07/2019 0.955332 1.05 0.909670 0.945881 34,061 16,255,537
17/07/2019 0.890650 1.09 0.840850 0.954755 70,363 16,389,891
16/07/2019 0.790022 0.910831 0.673285 0.892487 63,175 15,303,924
15/07/2019 0.692387 0.816617 0.665455 0.790807 28,735 13,545,296
14/07/2019 0.715080 0.748818 0.655800 0.691991 34,270 11,839,605
13/07/2019 0.705353 0.724717 0.651456 0.714778 19,846 12,215,873
12/07/2019 0.616222 0.706640 0.557836 0.705081 19,767 12,036,681
11/07/2019 0.581510 0.621798 0.514035 0.615733 13,259 10,499,635
10/07/2019 0.581237 0.653581 0.556639 0.581430 11,258 9,903,632
09/07/2019 0.672992 0.686650 0.558069 0.581252 6,836 9,889,512
08/07/2019 0.567956 0.709103 0.562222 0.672739 24,495 11,433,221
07/07/2019 0.633603 0.641633 0.555016 0.567968 113,332 9,641,758
06/07/2019 0.673824 0.706871 0.600598 0.635954 160,811 10,783,732
05/07/2019 0.642031 0.698508 0.622993 0.674145 367,573 11,418,450
04/07/2019 0.721153 0.727288 0.612634 0.642207 11,194 10,865,207
03/07/2019 0.664156 0.721948 0.578422 0.721204 64,643 12,187,950
02/07/2019 0.666558 0.681891 0.517496 0.664164 68,457 11,211,281
01/07/2019 0.714485 0.742801 0.606254 0.666409 95,559 11,236,425
30/06/2019 0.765802 0.795188 0.672521 0.714485 130,291 12,032,492
29/06/2019 0.806500 0.806500 0.664387 0.766435 81,433 12,885,446
28/06/2019 0.660468 0.807985 0.581738 0.805859 112,435 13,525,101
27/06/2019 0.731735 0.755833 0.518566 0.659419 59,989 11,048,467
26/06/2019 0.653691 0.780331 0.492076 0.731735 151,147 12,239,096
25/06/2019 0.642852 0.662979 0.595911 0.653691 122,175 10,921,437
24/06/2019 0.669591 0.672158 0.516517 0.642930 111,487 10,723,230
23/06/2019 0.534854 0.702406 0.492890 0.669591 162,897 11,148,699
22/06/2019 0.619812 0.648031 0.463864 0.534765 38,147 8,888,609
21/06/2019 0.655541 0.668046 0.553475 0.618003 53,839 10,254,418
20/06/2019 0.648529 0.679274 0.592067 0.655071 34,082 10,850,704
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Vitae

Vitae (VITAE) is a cryptocurrency. Users are able to generate VITAE through the process of mining. Vitae has a current supply of 17,223,179 VITAE with 17,221,702 VITAE in circulation. The last known price of Vitae is 1.02 USD and is down 0.01% over the last 24 hours. It is currently trading on 4 active market(s) with 28,732 USD traded over the last 24 hours. More information can be found at https://www.vitaetoken.io.
Estatísticas de Vitae
Preço de Vitae 1.02 USD
ROI de Vitae +534.51%
Ranking no mercado #211
Cap. de Mercado 17,630,587 USD
Volume em 24 horas 28,732 USD
Fornecimento Circulante 17,221,702 VITAE
Fornecimento Total 17,223,179 VITAE
Fornecimento Máximo Sem Dados
Valor mais alto 3.74 USD
(12/10/2018)
Valor mais baixo 0.161344 USD
(14/08/2018)
Alta / Baixa em 52 semanas 3.74 USD /
0.161344 USD
Alta / Baixa em 90 dias 1.15 USD /
0.247347 USD
Alta / Baixa em 30 dias 1.15 USD /
0.463864 USD
Alta / Baixa em 7 dias 1.15 USD /
0.655800 USD
Alta / Baixa em 24 horas 1.15 USD /
1.00 USD
Alta / Baixa ontem 1.15 USD /
0.894640 USD
Abertura / Fechamento de ontem 0.945881 USD /
1.01 USD
Mudança de ontem $0.065959 USD (+6.97%)
Volume de ontem $28,469 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)