Vitae
(VITAE)
0.00017453 BTC (-0.31%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
3,161 BTC
Volume (24h)
5.99 BTC
Fornecimento Circulante
-
Classificação 235
This listing is not eligible for normal ranking. Learn more.
- Site
- Anúncio
- Bate-papo
- Código-fonte
- Coin Mineable
Dados históricos para Vitae
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21/09/2019 | 1.86 | 1.95 | 1.64 | 1.66 | 61,462 | 30,073,195 |
| 20/09/2019 | 1.98 | 2.12 | 1.62 | 1.87 | 58,646 | 33,775,265 |
| 19/09/2019 | 2.02 | 2.12 | 1.90 | 1.98 | 30,281 | 35,819,960 |
| 18/09/2019 | 1.83 | 2.44 | 1.82 | 2.02 | 133,021 | 36,529,604 |
| 17/09/2019 | 1.68 | 1.83 | 1.63 | 1.82 | 45,548 | 33,036,660 |
| 16/09/2019 | 1.68 | 1.82 | 1.60 | 1.67 | 50,856 | 30,333,636 |
| 15/09/2019 | 1.61 | 1.69 | 0.812863 | 1.68 | 74,685 | 30,472,380 |
| 14/09/2019 | 1.81 | 1.91 | 1.53 | 1.61 | 57,365 | 29,127,899 |
| 13/09/2019 | 1.95 | 2.06 | 1.47 | 1.81 | 94,042 | 32,786,713 |
| 12/09/2019 | 2.12 | 2.14 | 1.89 | 1.95 | 40,102 | 35,297,756 |
| 11/09/2019 | 2.13 | 2.24 | 2.10 | 2.12 | 63,992 | 38,401,388 |
| 10/09/2019 | 2.13 | 2.23 | 2.06 | 2.13 | 65,405 | 38,499,769 |
| 09/09/2019 | 2.28 | 2.31 | 2.13 | 2.13 | 56,881 | 38,659,542 |
| 08/09/2019 | 2.32 | 2.33 | 2.22 | 2.28 | 19,844 | 41,352,319 |
| 07/09/2019 | 2.30 | 2.36 | 2.18 | 2.32 | 45,174 | 42,084,121 |
| 06/09/2019 | 2.54 | 2.60 | 2.30 | 2.30 | 78,573 | 41,580,591 |
| 05/09/2019 | 2.53 | 2.61 | 2.40 | 2.54 | 71,001 | 45,975,318 |
| 04/09/2019 | 2.47 | 2.55 | 2.36 | 2.53 | 73,543 | 45,616,923 |
| 03/09/2019 | 2.38 | 2.57 | 2.16 | 2.47 | 101,784 | 44,547,118 |
| 02/09/2019 | 2.10 | 2.38 | 2.06 | 2.38 | 72,840 | 42,864,915 |
| 01/09/2019 | 2.17 | 2.17 | 2.00 | 2.10 | 40,984 | 37,739,435 |
| 31/08/2019 | 2.22 | 2.25 | 2.03 | 2.17 | 46,294 | 38,971,730 |
| 30/08/2019 | 2.14 | 2.24 | 1.97 | 2.22 | 48,385 | 39,883,895 |
| 29/08/2019 | 2.30 | 2.41 | 2.02 | 2.14 | 83,652 | 38,398,104 |
| 28/08/2019 | 2.46 | 2.64 | 2.20 | 2.30 | 74,772 | 41,207,807 |
| 27/08/2019 | 2.49 | 2.55 | 2.09 | 2.46 | 100,551 | 44,001,617 |
| 26/08/2019 | 2.69 | 2.83 | 2.47 | 2.49 | 113,437 | 44,559,344 |
| 25/08/2019 | 2.29 | 2.88 | 2.29 | 2.69 | 203,758 | 48,024,418 |
| 24/08/2019 | 2.11 | 2.93 | 1.99 | 2.29 | 237,820 | 40,963,002 |
| 23/08/2019 | 2.05 | 2.13 | 1.94 | 2.11 | 84,014 | 37,686,441 |
** Últimos dados no intervalo (padrão UTC)
Sobre Vitae
Vitae (VITAE) is a cryptocurrency. Users are able to generate VITAE through the process of mining. Vitae has a current supply of 18,109,968 VITAE. The last known price of Vitae is 1.75 USD and is down 0.39% over the last 24 hours. It is currently trading on 4 active market(s) with 59,976 USD traded over the last 24 hours. More information can be found at https://www.vitaetoken.io.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
