×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,376,148,476Vol 24h:  $56,039,440,058Domínio de BTC:  67.0%
Anunciar
Cap. de Mercado:  $204,376,148,476Vol 24h:  $56,039,440,058Domínio de BTC:  67.0%Criptomoedas:  4,904Mercados:  20,818

Vitae (VITAE)

$0.755137 USD (-2.74%)
0.00009981 BTC (-4.72%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $13,933,931 USD
    1,842 BTC
  • Volume (24h)
    $9,021.95 USD
    1.19253083 BTC
  • Fornecimento Circulante
    18,452,188 VITAE
  • Fornecimento Total
    19,463,863 VITAE
  • Fornecimento Máximo
    100,000,000 VITAE

  • Historical data for Vitae

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 06, 2019
    0.828588
    0.851802
    0.555881
    0.586195
    7,977.66
    10,813,306
    Dec 05, 2019
    0.754533
    0.844923
    0.738884
    0.818413
    28,545.30
    15,090,268
    Dec 04, 2019
    0.764860
    0.832584
    0.722817
    0.755736
    19,627.03
    13,926,695
    Dec 03, 2019
    0.793130
    0.846508
    0.729872
    0.764916
    25,086.27
    14,089,601
    Dec 02, 2019
    0.784489
    0.833594
    0.576368
    0.792456
    17,804.75
    14,589,446
    Dec 01, 2019
    0.763096
    0.849974
    0.645761
    0.784520
    16,286.42
    14,431,227
    Nov 30, 2019
    0.805369
    0.840033
    0.654106
    0.762984
    18,485.83
    14,027,747
    Nov 29, 2019
    0.817333
    0.826644
    0.647094
    0.805380
    15,604.35
    14,798,596
    Nov 28, 2019
    0.762883
    0.852219
    0.711892
    0.817455
    27,381.60
    15,018,041
    Nov 27, 2019
    0.792604
    0.835844
    0.691453
    0.806965
    18,219.39
    14,815,996
    Nov 26, 2019
    0.799038
    0.824880
    0.683210
    0.799939
    15,341.91
    14,678,826
    Nov 25, 2019
    0.722379
    0.799410
    0.685041
    0.799410
    29,798.91
    14,656,988
    Nov 24, 2019
    0.779263
    0.812198
    0.722216
    0.722379
    21,454.76
    13,235,691
    Nov 23, 2019
    0.787621
    0.804774
    0.703901
    0.779254
    42,582.35
    14,265,260
    Nov 22, 2019
    0.795877
    0.809095
    0.718521
    0.789347
    44,278.36
    14,443,267
    Nov 21, 2019
    0.835070
    0.903291
    0.751587
    0.795877
    30,491.89
    14,556,902
    Nov 20, 2019
    0.827525
    0.910860
    0.801923
    0.835070
    23,610.41
    15,259,667
    Nov 19, 2019
    0.854150
    0.895916
    0.796799
    0.827525
    50,053.36
    15,118,188
    Nov 18, 2019
    0.883399
    0.895489
    0.814326
    0.853719
    53,873.71
    15,588,740
    Nov 17, 2019
    0.918427
    0.947817
    0.861224
    0.883176
    53,635.22
    15,956,669
    Nov 16, 2019
    0.912583
    0.936777
    0.846703
    0.918427
    28,273.07
    16,585,916
    Nov 15, 2019
    0.919606
    0.931241
    0.848247
    0.912412
    45,196.87
    16,468,946
    Nov 14, 2019
    0.907151
    0.955620
    0.837923
    0.919606
    49,651.41
    16,585,222
    Nov 13, 2019
    0.860119
    0.908859
    0.820049
    0.907239
    39,248.68
    16,306,641
    Nov 12, 2019
    0.800164
    0.879181
    0.798642
    0.859938
    37,637.40
    15,455,064
    Nov 11, 2019
    0.809651
    0.832948
    0.773008
    0.800119
    29,535.22
    14,379,987
    Nov 10, 2019
    0.835622
    0.860891
    0.809179
    0.809651
    15,944.98
    14,529,939
    Nov 09, 2019
    0.789204
    0.840823
    0.788485
    0.835710
    22,985.95
    14,996,152
    Nov 08, 2019
    0.814480
    0.821095
    0.785084
    0.789159
    15,742.86
    14,155,086
    Nov 07, 2019
    0.875451
    0.877063
    0.780949
    0.780949
    20,855.59
    13,992,578

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre Vitae

Launched in 2014 by a team based in Switzerland, Vitae Token is based on the Blackcoin PoS 2.0 protocol and Bitcoin core 0.10.x codebase. It utilizes a network of Masternodes/Supernodes for decentralized governance and increased transaction privacy. Its motto is growing global prosperity.

Estatísticas de Vitae

Vitae Price
$0.755137 USD
Vitae ROI
368.03%
Ranking no mercado
#262
Cap. de Mercado
$13,933,931 USD
Volume em 24 horas
$9,021.95 USD
Fornecimento Circulante
18,452,188 VITAE
Fornecimento Total
19,463,863 VITAE
Fornecimento Máximo
100,000,000 VITAE
Valor mais alto
$3.74 USD
(Oct 12, 2018)
Valor mais baixo
$0.161344 USD
(Aug 14, 2018)
Alta / Baixa em 52 semanas
$2.93 USD /
$0.194197 USD
Alta / Baixa em 90 dias
$2.44 USD /
$0.555881 USD
Alta / Baixa em 30 dias
$0.955620 USD /
$0.555881 USD
Alta / Baixa em 7 dias
$0.913125 USD /
$0.555881 USD
Alta / Baixa em 24 horas
$0.913125 USD /
$0.555881 USD
Alta / Baixa ontem
$0.851802 USD /
$0.555881 USD
Abertura / Fechamento de ontem
$0.828588 USD /
$0.586195 USD
Mudança de ontem
$-0.242393 USD (-29.25%)
Volume de ontem
$7,977.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.