Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|
Data |
---|
Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 06, 2019 | 0.828588 | 0.851802 | 0.555881 | 0.586195 | 7,977.66 | 10,813,306 |
Dec 05, 2019 | 0.754533 | 0.844923 | 0.738884 | 0.818413 | 28,545.30 | 15,090,268 |
Dec 04, 2019 | 0.764860 | 0.832584 | 0.722817 | 0.755736 | 19,627.03 | 13,926,695 |
Dec 03, 2019 | 0.793130 | 0.846508 | 0.729872 | 0.764916 | 25,086.27 | 14,089,601 |
Dec 02, 2019 | 0.784489 | 0.833594 | 0.576368 | 0.792456 | 17,804.75 | 14,589,446 |
Dec 01, 2019 | 0.763096 | 0.849974 | 0.645761 | 0.784520 | 16,286.42 | 14,431,227 |
Nov 30, 2019 | 0.805369 | 0.840033 | 0.654106 | 0.762984 | 18,485.83 | 14,027,747 |
Nov 29, 2019 | 0.817333 | 0.826644 | 0.647094 | 0.805380 | 15,604.35 | 14,798,596 |
Nov 28, 2019 | 0.762883 | 0.852219 | 0.711892 | 0.817455 | 27,381.60 | 15,018,041 |
Nov 27, 2019 | 0.792604 | 0.835844 | 0.691453 | 0.806965 | 18,219.39 | 14,815,996 |
Nov 26, 2019 | 0.799038 | 0.824880 | 0.683210 | 0.799939 | 15,341.91 | 14,678,826 |
Nov 25, 2019 | 0.722379 | 0.799410 | 0.685041 | 0.799410 | 29,798.91 | 14,656,988 |
Nov 24, 2019 | 0.779263 | 0.812198 | 0.722216 | 0.722379 | 21,454.76 | 13,235,691 |
Nov 23, 2019 | 0.787621 | 0.804774 | 0.703901 | 0.779254 | 42,582.35 | 14,265,260 |
Nov 22, 2019 | 0.795877 | 0.809095 | 0.718521 | 0.789347 | 44,278.36 | 14,443,267 |
Nov 21, 2019 | 0.835070 | 0.903291 | 0.751587 | 0.795877 | 30,491.89 | 14,556,902 |
Nov 20, 2019 | 0.827525 | 0.910860 | 0.801923 | 0.835070 | 23,610.41 | 15,259,667 |
Nov 19, 2019 | 0.854150 | 0.895916 | 0.796799 | 0.827525 | 50,053.36 | 15,118,188 |
Nov 18, 2019 | 0.883399 | 0.895489 | 0.814326 | 0.853719 | 53,873.71 | 15,588,740 |
Nov 17, 2019 | 0.918427 | 0.947817 | 0.861224 | 0.883176 | 53,635.22 | 15,956,669 |
Nov 16, 2019 | 0.912583 | 0.936777 | 0.846703 | 0.918427 | 28,273.07 | 16,585,916 |
Nov 15, 2019 | 0.919606 | 0.931241 | 0.848247 | 0.912412 | 45,196.87 | 16,468,946 |
Nov 14, 2019 | 0.907151 | 0.955620 | 0.837923 | 0.919606 | 49,651.41 | 16,585,222 |
Nov 13, 2019 | 0.860119 | 0.908859 | 0.820049 | 0.907239 | 39,248.68 | 16,306,641 |
Nov 12, 2019 | 0.800164 | 0.879181 | 0.798642 | 0.859938 | 37,637.40 | 15,455,064 |
Nov 11, 2019 | 0.809651 | 0.832948 | 0.773008 | 0.800119 | 29,535.22 | 14,379,987 |
Nov 10, 2019 | 0.835622 | 0.860891 | 0.809179 | 0.809651 | 15,944.98 | 14,529,939 |
Nov 09, 2019 | 0.789204 | 0.840823 | 0.788485 | 0.835710 | 22,985.95 | 14,996,152 |
Nov 08, 2019 | 0.814480 | 0.821095 | 0.785084 | 0.789159 | 15,742.86 | 14,155,086 |
Nov 07, 2019 | 0.875451 | 0.877063 | 0.780949 | 0.780949 | 20,855.59 | 13,992,578 |