Vitae
(VITAE)
0.652551
USD
(0.84%)
0.00008194 BTC (-1.27%)
0.00008194 BTC (-1.27%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
10,219,938
USD
1,283 BTC
1,283 BTC
Volume (24h)
6,922
USD
0.87 BTC
0.87 BTC
Fornecimento Circulante
15,661,516
VITAE
Fornecimento Total
15,662,812
VITAE
- Classificação 323
- Site
- Anúncio
- Bate-papo
- Código-fonte
- Coin Mineable
Dados históricos para Vitae
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 19/05/2019 | 0.641509 | 0.692241 | 0.604620 | 0.671238 | 6,385 | 10,509,670 |
| 18/05/2019 | 0.650069 | 0.670744 | 0.602814 | 0.640962 | 7,187 | 10,017,361 |
| 17/05/2019 | 0.858757 | 0.859059 | 0.590913 | 0.650069 | 19,805 | 10,141,159 |
| 16/05/2019 | 0.618308 | 0.886824 | 0.575734 | 0.859535 | 48,427 | 13,384,400 |
| 15/05/2019 | 0.602218 | 0.652189 | 0.550983 | 0.618852 | 15,385 | 9,619,020 |
| 14/05/2019 | 0.579659 | 0.647969 | 0.541662 | 0.602561 | 10,323 | 9,348,596 |
| 13/05/2019 | 0.479541 | 0.657918 | 0.438060 | 0.578506 | 17,041 | 8,958,899 |
| 12/05/2019 | 0.502346 | 0.505947 | 0.436425 | 0.479541 | 5,960 | 7,412,588 |
| 11/05/2019 | 0.470906 | 0.532146 | 0.418455 | 0.501959 | 14,420 | 7,744,773 |
| 10/05/2019 | 0.474047 | 0.505707 | 0.437789 | 0.470117 | 11,163 | 7,240,073 |
| 09/05/2019 | 0.496491 | 0.526345 | 0.450776 | 0.474281 | 13,464 | 7,290,606 |
| 08/05/2019 | 0.516013 | 0.516292 | 0.481056 | 0.496528 | 8,767 | 7,618,333 |
| 07/05/2019 | 0.491877 | 0.527229 | 0.481608 | 0.516534 | 17,124 | 7,910,480 |
| 06/05/2019 | 0.504222 | 0.511659 | 0.482619 | 0.492022 | 9,367 | 7,521,052 |
| 05/05/2019 | 0.510541 | 0.510673 | 0.477861 | 0.504481 | 11,378 | 7,697,078 |
| 04/05/2019 | 0.455309 | 0.514354 | 0.452020 | 0.510625 | 13,900 | 7,776,029 |
| 03/05/2019 | 0.455663 | 0.510219 | 0.450830 | 0.455309 | 12,608 | 6,920,626 |
| 02/05/2019 | 0.460893 | 0.494639 | 0.430331 | 0.455736 | 21,297 | 6,913,984 |
| 01/05/2019 | 0.438874 | 0.487258 | 0.397698 | 0.460750 | 26,313 | 6,976,792 |
| 30/04/2019 | 0.376393 | 0.459504 | 0.372822 | 0.438954 | 11,107 | 6,634,089 |
| 29/04/2019 | 0.363535 | 0.466587 | 0.362696 | 0.376353 | 9,651 | 5,677,219 |
| 28/04/2019 | 0.343388 | 0.472479 | 0.329247 | 0.363335 | 3,599 | 5,470,429 |
| 27/04/2019 | 0.291814 | 0.471135 | 0.291814 | 0.343490 | 10,473 | 5,161,761 |
| 26/04/2019 | 0.273870 | 0.327755 | 0.270821 | 0.291636 | 4,150 | 4,374,118 |
| 25/04/2019 | 0.338595 | 0.355030 | 0.268816 | 0.272959 | 6,048 | 4,086,165 |
| 24/04/2019 | 0.346163 | 0.358395 | 0.279423 | 0.338580 | 6,894 | 5,058,740 |
| 23/04/2019 | 0.320535 | 0.348828 | 0.247347 | 0.346163 | 14,604 | 5,162,086 |
| 22/04/2019 | 0.354561 | 0.367619 | 0.293537 | 0.320457 | 2,992 | 4,769,577 |
| 21/04/2019 | 0.369690 | 0.383558 | 0.351710 | 0.354710 | 4,169 | 5,269,139 |
| 20/04/2019 | 0.400601 | 0.401494 | 0.365305 | 0.369541 | 1,184 | 5,478,828 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Vitae
Vitae (VITAE) is a cryptocurrency. Users are able to generate VITAE through the process of mining. Vitae has a current supply of 15,662,812 VITAE with 15,661,516 VITAE in circulation. The last known price of Vitae is 0.652551 USD and is up 0.84% over the last 24 hours. It is currently trading on 3 active market(s) with 6,922 USD traded over the last 24 hours. More information can be found at https://www.vitaetoken.io.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
