×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,570Cap. de Mercado:  $197,538,635,068Vol 24h:  $58,370,909,155Domínio de BTC:  66.6%
Cap. de Mercado:  $197,538,635,068Vol 24h:  $58,370,909,155Domínio de BTC:  66.6%Criptomoedas:  4,931Mercados:  20,570

VisionX (VNX)

$0.000075 USD (-3.62%)
0.00000001 BTC (-4.01%)
0.00000052 ETH (-3.11%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $281,470 USD
    38.73260960 BTC
    1,948 ETH
  • Volume (24h)
    $14,218.86 USD
    1.95663199 BTC
    98.39677181 ETH
  • Fornecimento Circulante
    3,750,000,000 VNX
  • Fornecimento Total
    10,000,000,000 VNX
  • Historical data for VisionX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 12, 2019
    0.000082
    0.000082
    0.000076
    0.000078
    10,535.26
    290,712
    Dec 11, 2019
    0.000078
    0.000082
    0.000076
    0.000082
    18,044.94
    305,637
    Dec 10, 2019
    0.000084
    0.000084
    0.000073
    0.000078
    15,633.34
    292,130
    Dec 09, 2019
    0.000087
    0.000090
    0.000081
    0.000084
    16,884.94
    316,159
    Dec 08, 2019
    0.000076
    0.000092
    0.000075
    0.000087
    47,662.84
    327,470
    Dec 07, 2019
    0.000072
    0.000076
    0.000072
    0.000076
    22,018.17
    285,929
    Dec 06, 2019
    0.000076
    0.000076
    0.000071
    0.000072
    17,614.21
    268,765
    Dec 05, 2019
    0.000075
    0.000078
    0.000073
    0.000076
    13,121.74
    285,012
    Dec 04, 2019
    0.000076
    0.000078
    0.000073
    0.000075
    12,972.31
    279,859
    Dec 03, 2019
    0.000078
    0.000078
    0.000074
    0.000076
    18,072.44
    285,267
    Dec 02, 2019
    0.000078
    0.000080
    0.000075
    0.000078
    19,612.76
    290,687
    Dec 01, 2019
    0.000078
    0.000079
    0.000073
    0.000078
    15,293.93
    292,216
    Nov 30, 2019
    0.000073
    0.000079
    0.000068
    0.000078
    13,249.80
    292,082
    Nov 29, 2019
    0.000068
    0.000076
    0.000068
    0.000073
    17,445.41
    273,306
    Nov 28, 2019
    0.000069
    0.000073
    0.000068
    0.000068
    17,330.04
    254,565
    Nov 27, 2019
    0.000067
    0.000070
    0.000060
    0.000069
    16,573.92
    259,514
    Nov 26, 2019
    0.000067
    0.000071
    0.000065
    0.000068
    11,384.00
    254,122
    Nov 25, 2019
    0.000071
    0.000072
    0.000062
    0.000067
    17,120.08
    252,196
    Nov 24, 2019
    0.000076
    0.000076
    0.000069
    0.000071
    16,895.38
    267,446
    Nov 23, 2019
    0.000078
    0.000078
    0.000072
    0.000076
    19,497.15
    285,735
    Nov 22, 2019
    0.000086
    0.000086
    0.000073
    0.000078
    17,837.08
    292,040
    Nov 21, 2019
    0.000093
    0.000096
    0.000082
    0.000086
    23,641.49
    321,242
    Nov 20, 2019
    0.000091
    0.000096
    0.000089
    0.000093
    25,761.39
    347,549
    Nov 19, 2019
    0.000095
    0.000099
    0.000090
    0.000091
    16,690.64
    341,811
    Nov 18, 2019
    0.000091
    0.000109
    0.000090
    0.000095
    46,033.75
    354,986
    Nov 17, 2019
    0.000088
    0.000095
    0.000088
    0.000091
    24,729.76
    340,468
    Nov 16, 2019
    0.000090
    0.000091
    0.000085
    0.000088
    25,738.31
    330,187
    Nov 15, 2019
    0.000092
    0.000093
    0.000084
    0.000090
    33,749.48
    337,108
    Nov 14, 2019
    0.000093
    0.000096
    0.000086
    0.000092
    34,525.80
    343,315
    Nov 13, 2019
    0.000088
    0.000096
    0.000087
    0.000093
    32,753.30
    347,269

Sobre VisionX

VisionX (VNX) is a cryptocurrency token and operates on the Ethereum platform. VisionX has a current supply of 10,000,000,000 with 3,750,000,000 in circulation. The last known price of VisionX is $0.000075 USD and is down -3.62% over the last 24 hours. It is currently trading on 2 active market(s) with $14,218.86 traded over the last 24 hours. More information can be found at http://www.visionx.org/.

Estatísticas de VisionX

VisionX Price
$0.000075 USD
VisionX ROI
-99.59%
Ranking no mercado
#1182
Cap. de Mercado
$281,470 USD
Volume em 24 horas
$14,218.86 USD
Fornecimento Circulante
3,750,000,000 VNX
Fornecimento Total
10,000,000,000 VNX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.027931 USD
(Nov 04, 2018)
Valor mais baixo
$0.000039 USD
(Feb 20, 2019)
Alta / Baixa em 52 semanas
$0.001416 USD /
$0.000039 USD
Alta / Baixa em 90 dias
$0.000200 USD /
$0.000060 USD
Alta / Baixa em 30 dias
$0.000109 USD /
$0.000060 USD
Alta / Baixa em 7 dias
$0.000092 USD /
$0.000071 USD
Alta / Baixa em 24 horas
$0.000079 USD /
$0.000073 USD
Alta / Baixa ontem
$0.000082 USD /
$0.000076 USD
Abertura / Fechamento de ontem
$0.000082 USD /
$0.000078 USD
Mudança de ontem
$-0.000004 USD (-4.90%)
Volume de ontem
$10,535.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.