Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
VirtualCoin VirtualCoin (VC)
0.011948 USD
0.00000144 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
120,251 USD
14 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
10,064,287 VC
Fornecimento Máximo
4,000,000,000 VC

Dados históricos para VirtualCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
12/05/2018 0.012089 0.012187 0.011860 0.011948 3 120,251
11/05/2018 0.017443 0.017443 0.012044 0.012124 112 122,022
10/05/2018 0.017976 0.018068 0.017406 0.017422 2 175,344
09/05/2018 0.017553 0.018042 0.017355 0.017981 7 180,964
08/05/2018 0.018078 0.018245 0.017752 0.017805 3 179,199
07/05/2018 0.018651 0.018660 0.017773 0.018040 3 181,558
06/05/2018 0.027127 0.027381 0.018322 0.018637 20 187,570
05/05/2018 0.027429 0.027487 0.026811 0.027109 7 272,831
03/05/2018 0.026459 0.027981 0.026363 0.027749 1 279,271
02/05/2018 0.017531 0.026561 0.017344 0.026458 1 266,282
01/05/2018 0.017742 0.017742 0.017117 0.017557 4 176,701
30/04/2018 0.018897 0.018927 0.017567 0.017727 30 178,409
29/04/2018 0.018784 0.019146 0.018490 0.018903 6 190,249
28/04/2018 0.018745 0.018966 0.018638 0.018792 46 189,125
27/04/2018 0.018873 0.019024 0.018560 0.018958 2 190,795
26/04/2018 0.017992 0.018889 0.017553 0.018847 4 189,682
25/04/2018 0.018095 0.018095 0.017819 0.017844 3 179,586
24/04/2018 0.018028 0.018713 0.018020 0.018639 9 187,588
23/04/2018 0.017826 0.018121 0.017811 0.018013 9 181,288
22/04/2018 0.018061 0.018068 0.017770 0.017862 6 179,766
21/04/2018 0.016976 0.017227 0.016631 0.016848 2 169,565
20/04/2018 0.026212 0.027745 0.016730 0.016971 4 170,797
19/04/2018 0.025881 0.026213 0.025766 0.026195 8 263,633
18/04/2018 0.024873 0.033576 0.024853 0.025862 642 260,280
17/04/2018 0.010867 0.010879 0.010761 0.010819 3 108,882
16/04/2018 0.010921 0.010975 0.010689 0.010861 3 109,311
15/04/2018 0.010002 0.010464 0.010002 0.010380 107 104,464
14/04/2018 0.024466 0.025415 0.009944 0.009991 105 100,551
13/04/2018 0.015757 0.025349 0.015469 0.024466 8 246,236
12/04/2018 0.013893 0.015899 0.013525 0.015738 8 158,388
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About VirtualCoin

VirtualCoin (VC) is a cryptocurrency. Users are able to generate VC through the process of mining. VirtualCoin has a current supply of 10,064,287 VC. The last known price of VirtualCoin is 0.011948 USD .
VirtualCoin Statistics
VirtualCoin Price 0.011948 USD
VirtualCoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 120,251 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 10,064,287 VC
Fornecimento Total 10,064,287 VC
Fornecimento Máximo 4,000,000,000 VC
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)