Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Virtacoinplus Virtacoinplus (XVP)
0.013856 USD
0.00000145 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
151,431 USD
16 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
10,928,643 XVP

Dados históricos para Virtacoinplus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
06/05/2018 0.014252 0.014385 0.013694 0.013856 7 151,431
05/05/2018 0.013367 0.014376 0.013367 0.014242 10 155,645
04/05/2018 0.014134 0.014166 0.013866 0.013975 60 152,726
03/05/2018 0.004878 0.014207 0.004878 0.014140 94 154,527
01/05/2018 0.013492 0.013492 0.013016 0.013170 1 143,928
30/04/2018 0.013522 0.013651 0.013411 0.013480 1 147,316
29/04/2018 0.004486 0.004572 0.004449 0.004449 2 48,623
28/04/2018 0.004453 0.004529 0.004419 0.004488 2 49,043
26/04/2018 0.003646 0.013067 0.003557 0.012928 15 141,282
25/04/2018 0.003111 0.003769 0.002823 0.003616 281 39,516
24/04/2018 0.004462 0.006360 0.002925 0.003132 302 34,229
23/04/2018 0.004571 0.005426 0.004454 0.004459 218 48,727
22/04/2018 0.005184 0.005184 0.004555 0.004580 77 50,055
21/04/2018 0.004474 0.007035 0.004435 0.005184 44 56,655
20/04/2018 0.004565 0.005406 0.004266 0.004473 141 48,880
19/04/2018 0.004409 0.005019 0.004346 0.004561 73 49,849
18/04/2018 0.003711 0.004458 0.003704 0.004405 209 48,146
17/04/2018 0.003622 0.004008 0.003587 0.003708 95 40,520
16/04/2018 0.004538 0.005119 0.003548 0.003620 131 39,561
15/04/2018 0.004359 0.005069 0.004069 0.004537 100 49,579
14/04/2018 0.004758 0.004951 0.004138 0.004354 87 47,582
13/04/2018 0.004595 0.004996 0.004129 0.004760 50 52,019
12/04/2018 0.003298 0.005583 0.003278 0.004589 1,034 50,149
11/04/2018 0.003364 0.004089 0.003057 0.003304 224 36,103
10/04/2018 0.006809 0.007034 0.001974 0.003360 1,391 36,722
09/04/2018 0.011088 0.011290 0.006738 0.006797 609 74,282
08/04/2018 0.010613 0.011120 0.010613 0.011071 111 120,994
07/04/2018 0.010262 0.010889 0.010094 0.010606 246 115,908
06/04/2018 0.009701 0.010594 0.009701 0.010251 132 112,024
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Virtacoinplus

Virtacoinplus (XVP) is a cryptocurrency. Users are able to generate XVP through the process of mining. Virtacoinplus has a current supply of 10,928,643 XVP. The last known price of Virtacoinplus is 0.013856 USD . More information can be found at https://www.virtacoin.plus/.
Virtacoinplus Statistics
Virtacoinplus Price 0.013856 USD
Virtacoinplus ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 151,431 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 10,928,643 XVP
Fornecimento Total 10,928,643 XVP
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)