×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $237,996,105,039Vol 24h:  $63,684,640,167Domínio de BTC:  65.9%
Cap. de Mercado:  $237,996,105,039Vol 24h:  $63,684,640,167Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

Virtacoin (VTA)

$0.000003 USD (-21.01%)
2.908e-10 BTC (-22.27%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $13,132.79 USD
    1.51252836 BTC
  • Volume (24h)
    $76.04 USD
    0.00875796 BTC
  • Fornecimento Circulante
    5,201,310,113 VTA
  • Fornecimento Total
    12,666,916,683 VTA
  • Fornecimento Máximo
    21,000,000,000 VTA
  • Historical data for Virtacoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    1.25
    16,677.16
    Nov 15, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0.041143
    14,864.78
    Nov 14, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    2.70
    14,981.32
    Nov 13, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    30.34
    17,174.76
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.032651
    8,507.69
    Nov 11, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    0.004321
    8,474.27
    Nov 10, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    14,248.28
    Nov 09, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    4.44
    14,010.10
    Nov 08, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    8.95
    13,672.99
    Nov 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    3.17
    10,940.41
    Nov 06, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    8.03
    10,547.40
    Nov 05, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    11.69
    9,723.14
    Nov 04, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    6.76
    9,671.87
    Nov 03, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    22.25
    17,780.83
    Nov 02, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    11.56
    11,272.83
    Nov 01, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    10.65
    17,771.04
    Oct 31, 2019
    0.000005
    0.000005
    0.000002
    0.000002
    6.72
    9,868.95
    Oct 30, 2019
    0.000005
    0.000006
    0.000003
    0.000005
    47.19
    25,631.74
    Oct 29, 2019
    0.000002
    0.000005
    0.000002
    0.000005
    93.82
    28,444.04
    Oct 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13.41
    9,786.96
    Oct 27, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    14.05
    9,935.13
    Oct 26, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    1.38
    6,313.33
    Oct 25, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    8.67
    9,780.68
    Oct 24, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    31.65
    6,115.11
    Oct 23, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1.25
    5,840.91
    Oct 22, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    4.05
    6,004.23
    Oct 21, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    13.41
    6,203.33
    Oct 20, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    19.04
    9,093.23
    Oct 19, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    7.34
    6,128.02
    Oct 18, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    0.005461
    8,441.34
    Oct 17, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    2.67
    9,253.72

Sobre Virtacoin

Virtacoin (VTA) is a cryptocurrency. Users are able to generate VTA through the process of mining. Virtacoin has a current supply of 12,666,916,683.2 with 5,201,310,113.21 in circulation. The last known price of Virtacoin is $0.000003 USD and is down -21.01% over the last 24 hours. It is currently trading on 1 active market(s) with $76.04 traded over the last 24 hours. More information can be found at https://www.virtacoin.world/.

Estatísticas de Virtacoin

Virtacoin Price
$0.000003 USD
Virtacoin ROI
-89.08%
Ranking no mercado
#1847
Cap. de Mercado
$13,132.79 USD
Volume em 24 horas
$76.04 USD
Fornecimento Circulante
5,201,310,113 VTA
Fornecimento Total
12,666,916,683 VTA
Fornecimento Máximo
21,000,000,000 VTA
Valor mais alto
$0.005762 USD
(Dec 23, 2017)
Valor mais baixo
$1.86e-7 USD
(May 07, 2017)
Alta / Baixa em 52 semanas
$0.000009 USD /
$5.51e-7 USD
Alta / Baixa em 90 dias
$0.000006 USD /
$6.82e-7 USD
Alta / Baixa em 30 dias
$0.000006 USD /
$0.000001 USD
Alta / Baixa em 7 dias
$0.000003 USD /
$0.000002 USD
Alta / Baixa em 24 horas
$0.000003 USD /
$0.000002 USD
Alta / Baixa ontem
$0.000003 USD /
$0.000002 USD
Abertura / Fechamento de ontem
$0.000003 USD /
$0.000003 USD
Mudança de ontem
$3.50e-7 USD (12.26%)
Volume de ontem
$1.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.