×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,489,204,061Vol 24h:  $74,464,690,108Domínio de BTC:  65.9%
Cap. de Mercado:  $232,489,204,061Vol 24h:  $74,464,690,108Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

VIDY (VIDY)

$0.001491 USD (-13.56%)
0.00000018 BTC (-11.60%)
0.00000826 ETH (-11.04%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $8,825,923 USD
    1,039 BTC
    48,897 ETH
  • Volume (24h)
    $8,223,575 USD
    968.15673628 BTC
    45,560 ETH
  • Fornecimento Circulante
    5,920,096,871 VIDY
  • Fornecimento Total
    10,000,000,000 VIDY
  • Historical data for VIDY

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 15, 2019
    0.001715
    0.001744
    0.001463
    0.001490
    8,165,119
    8,823,798
    Nov 14, 2019
    0.001745
    0.001750
    0.001523
    0.001716
    9,143,180
    10,157,353
    Nov 13, 2019
    0.001665
    0.001763
    0.001632
    0.001744
    9,623,219
    10,322,374
    Nov 12, 2019
    0.001690
    0.001708
    0.001647
    0.001666
    2,490,692
    9,863,202
    Nov 11, 2019
    0.001755
    0.001757
    0.001581
    0.001690
    3,931,991
    10,006,874
    Nov 10, 2019
    0.001779
    0.001783
    0.001703
    0.001753
    1,390,182
    10,378,455
    Nov 09, 2019
    0.001799
    0.001812
    0.001762
    0.001775
    705,675
    10,511,062
    Nov 08, 2019
    0.001858
    0.001867
    0.001771
    0.001798
    1,754,208
    10,644,026
    Nov 07, 2019
    0.001845
    0.001876
    0.001837
    0.001860
    1,803,366
    11,009,796
    Nov 06, 2019
    0.001862
    0.001907
    0.001843
    0.001845
    967,465
    0
    Nov 05, 2019
    0.001898
    0.001899
    0.001847
    0.001862
    1,007,679
    0
    Nov 04, 2019
    0.001901
    0.002221
    0.001874
    0.001898
    1,174,469
    0
    Nov 03, 2019
    0.001863
    0.001939
    0.001863
    0.001900
    1,380,592
    0
    Nov 02, 2019
    0.002124
    0.002265
    0.001853
    0.001862
    1,890,740
    0
    Nov 01, 2019
    0.002055
    0.002278
    0.001839
    0.002123
    1,785,420
    0
    Oct 31, 2019
    0.002027
    0.002076
    0.002003
    0.002054
    1,545,833
    0
    Oct 30, 2019
    0.001859
    0.002070
    0.001859
    0.002025
    1,844,040
    0
    Oct 29, 2019
    0.001769
    0.001899
    0.001754
    0.001857
    2,180,128
    0
    Oct 28, 2019
    0.001839
    0.001869
    0.001749
    0.001769
    2,384,503
    0
    Oct 27, 2019
    0.001819
    0.001957
    0.001748
    0.001837
    2,018,922
    0
    Oct 26, 2019
    0.001804
    0.002012
    0.001760
    0.001819
    2,109,254
    0
    Oct 25, 2019
    0.001759
    0.001825
    0.001730
    0.001805
    1,971,510
    0
    Oct 24, 2019
    0.001869
    0.001931
    0.001719
    0.001759
    1,703,319
    0
    Oct 23, 2019
    0.001929
    0.001974
    0.001740
    0.001869
    2,218,750
    0
    Oct 22, 2019
    0.001864
    0.002053
    0.001860
    0.001880
    2,390,276
    0
    Oct 21, 2019
    0.001842
    0.001930
    0.001802
    0.001863
    2,138,803
    0
    Oct 20, 2019
    0.001810
    0.001851
    0.001799
    0.001842
    1,946,853
    0
    Oct 19, 2019
    0.001942
    0.001952
    0.001798
    0.001812
    2,061,961
    0
    Oct 18, 2019
    0.001962
    0.001993
    0.001897
    0.001941
    2,143,920
    0
    Oct 17, 2019
    0.001923
    0.002005
    0.001908
    0.001962
    2,264,849
    0
    Oct 16, 2019
    0.002025
    0.002033
    0.001877
    0.001926
    2,614,200
    0

Sobre VIDY

Vidy describes itself as a decentralized ad network. Powered by the Ethereum blockchain, Vidy's ad platform allows advertisers to embed video ads directly into website text so as to improve user experience, ad conversions, and publisher payments.

Estatísticas de VIDY

VIDY Price
$0.001491 USD
VIDY ROI
49.08%
Ranking no mercado
#329
Cap. de Mercado
$8,825,923 USD
Volume em 24 horas
$8,223,575 USD
Fornecimento Circulante
5,920,096,871 VIDY
Fornecimento Total
10,000,000,000 VIDY
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.002769 USD
(Sep 04, 2019)
Valor mais baixo
$0.001463 USD
(Nov 15, 2019)
Alta / Baixa em 52 semanas
$0.002769 USD /
$0.001463 USD
Alta / Baixa em 90 dias
$0.002769 USD /
$0.001463 USD
Alta / Baixa em 30 dias
$0.002278 USD /
$0.001463 USD
Alta / Baixa em 7 dias
$0.001812 USD /
$0.001463 USD
Alta / Baixa em 24 horas
$0.001744 USD /
$0.001463 USD
Alta / Baixa ontem
$0.001744 USD /
$0.001463 USD
Abertura / Fechamento de ontem
$0.001715 USD /
$0.001490 USD
Mudança de ontem
$-0.000224 USD (-13.08%)
Volume de ontem
$8,165,119 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.