×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,785,483,648Vol 24h:  $58,012,833,524Domínio de BTC:  66.5%
Cap. de Mercado:  $193,785,483,648Vol 24h:  $58,012,833,524Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579

VideoCoin (VID)

$0.065122 USD (3.23%)
0.00000915 BTC (5.45%)
0.00045864 ETH (5.26%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,848,560 USD
    400.23756072 BTC
    20,062 ETH
  • Volume (24h)
    $1,132,839 USD
    159.16984723 BTC
    7,978 ETH
  • Fornecimento Circulante
    43,741,904 VID
  • Fornecimento Total
    265,000,000 VID
  • Historical data for VideoCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 14, 2019
    0.061213
    0.071980
    0.060665
    0.065313
    1,226,082
    2,856,899
    Dec 13, 2019
    0.057194
    0.061658
    0.057125
    0.061288
    282,255
    2,680,868
    Dec 12, 2019
    0.065560
    0.068252
    0.057200
    0.057200
    1,127,228
    2,502,027
    Dec 11, 2019
    0.067786
    0.070709
    0.063910
    0.065107
    831,649
    2,847,916
    Dec 10, 2019
    0.064270
    0.071999
    0.063858
    0.067787
    758,316
    2,965,141
    Dec 09, 2019
    0.083689
    0.084872
    0.063232
    0.064260
    1,101,826
    2,810,844
    Dec 08, 2019
    0.085902
    0.088038
    0.079502
    0.083689
    650,569
    3,660,699
    Dec 07, 2019
    0.082871
    0.097904
    0.079820
    0.085902
    1,032,515
    3,757,514
    Dec 06, 2019
    0.100835
    0.101172
    0.080179
    0.084854
    1,821,930
    3,711,655
    Dec 05, 2019
    0.101638
    0.104237
    0.098539
    0.100856
    1,605,678
    4,411,655
    Dec 04, 2019
    0.101026
    0.104780
    0.099368
    0.101638
    1,506,951
    4,445,852
    Dec 03, 2019
    0.102162
    0.106329
    0.097396
    0.101028
    1,206,254
    4,419,172
    Dec 02, 2019
    0.101172
    0.110791
    0.095168
    0.102162
    2,513,891
    4,468,754
    Dec 01, 2019
    0.099751
    0.108236
    0.098583
    0.101177
    1,676,709
    1,736,579
    Nov 30, 2019
    0.101184
    0.111966
    0.095169
    0.099726
    3,687,407
    1,711,684
    Nov 29, 2019
    0.100750
    0.109480
    0.093468
    0.101184
    186,268
    1,736,698
    Nov 28, 2019
    0.120395
    0.132942
    0.094580
    0.102995
    643,630
    1,767,795
    Nov 27, 2019
    0.179026
    0.181722
    0.088251
    0.120129
    3,865,196
    2,061,875
    Nov 26, 2019
    0.172258
    0.184286
    0.168687
    0.179309
    3,219,132
    2,872,709
    Nov 25, 2019
    0.175697
    0.186066
    0.156892
    0.172221
    1,698,587
    2,759,163
    Nov 24, 2019
    0.184041
    0.188847
    0.173655
    0.176045
    282,951
    2,820,427
    Nov 23, 2019
    0.193447
    0.193447
    0.162078
    0.184004
    1,202,112
    2,947,930
    Nov 22, 2019
    0.197501
    0.203546
    0.154484
    0.193037
    5,828,188
    3,092,649
    Nov 21, 2019
    0.208105
    0.249742
    0.187684
    0.197465
    5,351,311
    3,163,597
    Nov 20, 2019
    0.212310
    0.232468
    0.205303
    0.208713
    3,930,671
    3,343,797
    Nov 19, 2019
    0.215175
    0.232426
    0.207056
    0.212310
    3,177,965
    3,401,428
    Nov 18, 2019
    0.208393
    0.222372
    0.203773
    0.215068
    6,552,991
    3,445,607
    Nov 17, 2019
    0.203213
    0.210115
    0.201949
    0.208005
    1,277,109
    3,332,452
    Nov 16, 2019
    0.200962
    0.209858
    0.198117
    0.203213
    2,964,351
    3,255,688
    Nov 15, 2019
    0.197920
    0.211496
    0.195023
    0.200895
    4,428,586
    3,218,545

Sobre VideoCoin

VideoCoin (VID) is a cryptocurrency token and operates on the Ethereum platform. VideoCoin has a current supply of 265,000,000 with 43,741,904.381 in circulation. The last known price of VideoCoin is $0.065122 USD and is up 3.23% over the last 24 hours. It is currently trading on 3 active market(s) with $1,132,839.416 traded over the last 24 hours. More information can be found at https://www.videocoin.io/.

Estatísticas de VideoCoin

VideoCoin Price
$0.065122 USD
VideoCoin ROI
-42.90%
Ranking no mercado
#554
Cap. de Mercado
$2,848,560 USD
Volume em 24 horas
$1,132,839 USD
Fornecimento Circulante
43,741,904 VID
Fornecimento Total
265,000,000 VID
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.388159 USD
(Sep 10, 2019)
Valor mais baixo
$0.057125 USD
(Dec 13, 2019)
Alta / Baixa em 52 semanas
$0.388159 USD /
$0.057125 USD
Alta / Baixa em 90 dias
$0.329144 USD /
$0.057125 USD
Alta / Baixa em 30 dias
$0.249742 USD /
$0.057125 USD
Alta / Baixa em 7 dias
$0.085814 USD /
$0.057125 USD
Alta / Baixa em 24 horas
$0.071980 USD /
$0.061461 USD
Alta / Baixa ontem
$0.071980 USD /
$0.060665 USD
Abertura / Fechamento de ontem
$0.061213 USD /
$0.065313 USD
Mudança de ontem
$0.004100 USD (6.70%)
Volume de ontem
$1,226,082 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.