×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,158Mercados:  20,675Cap. de Mercado:  $250,744,311,621Vol 24h:  $153,677,516,262Domínio de BTC:  64.0%
Cap. de Mercado:  $250,744,311,621Vol 24h:  $153,677,516,262Domínio de BTC:  64.0%Criptomoedas:  5,158Mercados:  20,675

VideoCoin (VID)

$0.039994 USD (-16.49%)
0.00000455 BTC (-16.93%)
0.00017617 ETH (-18.53%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,795,125 USD
    204.08989316 BTC
    7,907 ETH
  • Volume (24h)
    $175,139 USD
    19.91181373 BTC
    771.45544647 ETH
  • Fornecimento Circulante
    44,884,682 VID
  • Fornecimento Total
    265,000,000 VID
  • Historical data for VideoCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 27, 2020
    0.049428
    0.050453
    0.038975
    0.040187
    203,838
    1,803,784
    Feb 26, 2020
    0.057958
    0.058079
    0.049348
    0.049470
    168,668
    2,163,904
    Feb 25, 2020
    0.059069
    0.067592
    0.057765
    0.057962
    419,266
    2,535,385
    Feb 24, 2020
    0.058574
    0.062463
    0.055681
    0.059074
    510,103
    2,583,990
    Feb 23, 2020
    0.055134
    0.060627
    0.055001
    0.058518
    346,154
    2,559,677
    Feb 22, 2020
    0.053231
    0.062292
    0.052402
    0.055134
    362,143
    2,411,645
    Feb 21, 2020
    0.055173
    0.059007
    0.051492
    0.053226
    293,778
    2,328,189
    Feb 20, 2020
    0.050674
    0.056253
    0.049126
    0.055199
    425,566
    2,414,518
    Feb 19, 2020
    0.051461
    0.060388
    0.048921
    0.050741
    190,095
    2,219,512
    Feb 18, 2020
    0.051441
    0.051879
    0.049343
    0.051281
    349,446
    2,243,140
    Feb 17, 2020
    0.055352
    0.059763
    0.049757
    0.051472
    204,099
    2,251,498
    Feb 16, 2020
    0.061300
    0.062816
    0.054265
    0.055376
    239,287
    2,422,270
    Feb 15, 2020
    0.070043
    0.070051
    0.060668
    0.061315
    348,447
    2,682,026
    Feb 14, 2020
    0.070884
    0.071314
    0.069512
    0.070043
    327,146
    3,063,816
    Feb 13, 2020
    0.076016
    0.076876
    0.069500
    0.070865
    588,273
    3,099,767
    Feb 12, 2020
    0.076816
    0.080009
    0.074341
    0.076016
    19,125.34
    3,325,100
    Feb 11, 2020
    0.077261
    0.082251
    0.074035
    0.076818
    503,197
    3,360,148
    Feb 10, 2020
    0.081288
    0.081802
    0.071396
    0.077252
    172,755
    3,379,170
    Feb 09, 2020
    0.074239
    0.085154
    0.071871
    0.081275
    41,128.46
    3,555,130
    Feb 08, 2020
    0.066816
    0.091269
    0.066662
    0.074248
    812,212
    3,247,756
    Feb 07, 2020
    0.059375
    0.072998
    0.059375
    0.066670
    1,582,754
    2,916,265
    Feb 06, 2020
    0.067809
    0.070091
    0.055346
    0.059384
    887,689
    2,597,583
    Feb 05, 2020
    0.066245
    0.073606
    0.059406
    0.067809
    575,945
    2,966,100
    Feb 04, 2020
    0.056066
    0.074358
    0.056066
    0.066246
    672,408
    2,897,731
    Feb 03, 2020
    0.047747
    0.071013
    0.047747
    0.056064
    1,361,245
    2,452,346
    Feb 02, 2020
    0.049511
    0.056953
    0.044905
    0.047747
    908,417
    2,088,538
    Feb 01, 2020
    0.048377
    0.049704
    0.046967
    0.049483
    704,775
    2,164,464
    Jan 31, 2020
    0.049983
    0.050494
    0.046080
    0.048365
    413,031
    2,115,560
    Jan 30, 2020
    0.045527
    0.050886
    0.045527
    0.049975
    210,598
    2,186,015
    Jan 29, 2020
    0.040372
    0.045638
    0.040304
    0.045558
    182,260
    1,992,802
    Jan 28, 2020
    0.039453
    0.041624
    0.039061
    0.040427
    984,537
    1,768,338

Sobre VideoCoin

VideoCoin (VID) is a cryptocurrency token and operates on the Ethereum platform. VideoCoin has a current supply of 265,000,000 with 44,884,682.159 in circulation. The last known price of VideoCoin is $0.039994 USD and is down -16.49% over the last 24 hours. It is currently trading on 3 active market(s) with $175,139.491 traded over the last 24 hours. More information can be found at https://www.videocoin.io/.

Estatísticas de VideoCoin

VideoCoin Price
$0.039994 USD
VideoCoin ROI
-64.93%
Ranking no mercado
#754
Cap. de Mercado
$1,795,125 USD
Volume em 24 horas
$175,139 USD
Fornecimento Circulante
44,884,682 VID
Fornecimento Total
265,000,000 VID
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.388159 USD
(Sep 10, 2019)
Valor mais baixo
$0.036090 USD
(Jan 24, 2020)
Alta / Baixa em 52 semanas
$0.388159 USD /
$0.036090 USD
Alta / Baixa em 90 dias
$0.110791 USD /
$0.036090 USD
Alta / Baixa em 30 dias
$0.091269 USD /
$0.038975 USD
Alta / Baixa em 7 dias
$0.067592 USD /
$0.038975 USD
Alta / Baixa em 24 horas
$0.049263 USD /
$0.038975 USD
Alta / Baixa ontem
$0.050453 USD /
$0.038975 USD
Abertura / Fechamento de ontem
$0.049428 USD /
$0.040187 USD
Mudança de ontem
$-0.009241 USD (-18.70%)
Volume de ontem
$203,838 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.