Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Viberate Viberate (VIB)
0.020482 USD (-9.51%)
0.00000200 BTC (-9.75%)
0.00009295 ETH (-12.75%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,929,747 USD
384 BTC
17,834 ETH
Volume (24h)
803,367 USD
78.40 BTC
3,646 ETH
Fornecimento Circulante
191,859,794 VIB
Fornecimento Total
200,000,000 VIB

Dados históricos para Viberate

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.019424 0.024037 0.019346 0.021669 1,686,065 4,157,327
17/09/2019 0.018700 0.020638 0.018006 0.019434 705,619 3,728,554
16/09/2019 0.020826 0.021051 0.017950 0.018677 834,574 3,583,279
15/09/2019 0.017969 0.021911 0.017906 0.020826 2,113,020 3,993,680
14/09/2019 0.016807 0.018573 0.016680 0.017969 528,438 3,445,852
13/09/2019 0.016195 0.017522 0.015965 0.016802 342,073 3,222,081
12/09/2019 0.016280 0.016724 0.015911 0.016197 280,677 3,105,925
11/09/2019 0.017239 0.017822 0.016165 0.016276 444,578 3,121,084
10/09/2019 0.017587 0.019518 0.016965 0.017236 610,308 3,305,171
09/09/2019 0.017127 0.017680 0.016349 0.017592 374,799 3,373,462
08/09/2019 0.016613 0.017506 0.016428 0.017119 339,484 3,282,728
07/09/2019 0.015884 0.016983 0.015872 0.016619 362,952 3,186,941
06/09/2019 0.016275 0.016456 0.015720 0.015879 321,914 3,044,975
05/09/2019 0.015374 0.016370 0.015180 0.016275 318,977 3,120,945
04/09/2019 0.015971 0.016232 0.015264 0.015373 394,370 2,947,846
03/09/2019 0.016379 0.016572 0.015854 0.015970 269,650 3,062,483
02/09/2019 0.016876 0.016916 0.016212 0.016380 272,260 3,139,809
01/09/2019 0.016477 0.017197 0.016295 0.016877 285,464 3,235,104
31/08/2019 0.016704 0.017077 0.016209 0.016482 188,539 3,159,474
30/08/2019 0.016998 0.017615 0.016517 0.016698 257,079 3,200,761
29/08/2019 0.016203 0.017510 0.015589 0.016998 325,833 3,258,395
28/08/2019 0.018772 0.018772 0.015940 0.016202 409,003 3,105,806
27/08/2019 0.019971 0.020197 0.018500 0.018761 432,210 3,596,250
26/08/2019 0.019544 0.023402 0.019292 0.019966 1,220,678 3,827,365
25/08/2019 0.019046 0.020556 0.018129 0.019521 968,081 3,742,056
24/08/2019 0.017724 0.019551 0.017602 0.019046 490,438 3,650,869
23/08/2019 0.018417 0.018417 0.017620 0.017727 211,653 3,397,996
22/08/2019 0.017712 0.020569 0.017046 0.018417 736,633 3,530,425
21/08/2019 0.016577 0.020979 0.015386 0.017712 1,053,714 3,395,226
20/08/2019 0.017060 0.017201 0.016494 0.016577 240,075 3,177,552
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Viberate

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 VIB with 191,859,794 VIB in circulation. The last known price of Viberate is 0.020482 USD and is down 9.51% over the last 24 hours. It is currently trading on 14 active market(s) with 803,367 USD traded over the last 24 hours. More information can be found at https://www.viberate.com/.
Estatísticas de Viberate
Preço de Viberate 0.020482 USD
ROI de Viberate -92.82%
Ranking no mercado #548
Cap. de Mercado 3,929,747 USD
Volume em 24 horas 803,367 USD
Fornecimento Circulante 191,859,794 VIB
Fornecimento Total 200,000,000 VIB
Fornecimento Máximo Sem Dados
Valor mais alto 0.754551 USD
(14/01/2018)
Valor mais baixo 0.015180 USD
(05/09/2019)
Alta / Baixa em 52 semanas 0.076814 USD /
0.015180 USD
Alta / Baixa em 90 dias 0.053849 USD /
0.015180 USD
Alta / Baixa em 30 dias 0.024037 USD /
0.015180 USD
Alta / Baixa em 7 dias 0.024037 USD /
0.015965 USD
Alta / Baixa em 24 horas 0.023069 USD /
0.019473 USD
Alta / Baixa ontem 0.024037 USD /
0.019346 USD
Abertura / Fechamento de ontem 0.019424 USD /
0.021669 USD
Mudança de ontem $0.002244 USD (+11.55%)
Volume de ontem $1,686,065 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)