Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Viberate Viberate (VIB)
0.049673 USD (11.60%)
0.00000630 BTC (7.40%)
0.00019983 ETH (6.31%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
9,243,194 USD
1,171 BTC
37,185 ETH
Volume (24h)
1,738,854 USD
220.38 BTC
6,995 ETH
Fornecimento Circulante
186,081,462 VIB
Fornecimento Total
200,000,000 VIB

Dados históricos para Viberate

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.045083 0.049158 0.043612 0.048306 1,745,426 8,988,788
22/05/2019 0.046524 0.050904 0.045075 0.045133 2,488,599 8,398,437
21/05/2019 0.043231 0.049387 0.042686 0.046540 2,090,873 8,660,185
20/05/2019 0.043909 0.044834 0.041408 0.043254 1,441,510 8,048,763
19/05/2019 0.041927 0.045834 0.041303 0.043903 1,752,039 8,169,594
18/05/2019 0.043625 0.044580 0.041730 0.041917 1,742,994 7,799,892
17/05/2019 0.043682 0.044748 0.037787 0.043625 2,205,857 8,117,795
16/05/2019 0.043947 0.052425 0.041782 0.043781 2,695,293 8,146,806
15/05/2019 0.039499 0.044725 0.039499 0.043998 1,554,755 8,187,232
14/05/2019 0.039131 0.040937 0.037743 0.039515 1,537,777 7,353,072
13/05/2019 0.039540 0.041967 0.038706 0.039109 1,670,889 7,277,514
12/05/2019 0.041421 0.043220 0.039063 0.039540 1,227,422 7,357,677
11/05/2019 0.039518 0.042918 0.039263 0.041393 1,448,611 7,702,542
10/05/2019 0.038048 0.041477 0.037619 0.039518 1,234,129 7,353,562
09/05/2019 0.042402 0.042551 0.037507 0.038061 1,329,484 7,082,363
08/05/2019 0.041097 0.042805 0.039764 0.042402 1,238,410 7,890,147
07/05/2019 0.042878 0.044369 0.041167 0.041229 1,314,697 7,671,878
06/05/2019 0.041883 0.044813 0.040589 0.042897 1,416,865 7,982,365
05/05/2019 0.040702 0.042128 0.040155 0.041901 1,152,454 7,796,963
04/05/2019 0.041563 0.042366 0.039471 0.040706 1,313,582 7,574,567
03/05/2019 0.040991 0.042262 0.039674 0.041563 1,136,387 7,734,053
02/05/2019 0.042044 0.042114 0.040211 0.040991 1,203,275 7,627,578
01/05/2019 0.039891 0.042532 0.039670 0.042034 1,124,191 7,821,794
30/04/2019 0.036570 0.039972 0.035871 0.039895 1,175,144 7,423,766
29/04/2019 0.038130 0.038445 0.035609 0.036574 1,224,302 6,801,338
28/04/2019 0.037643 0.039454 0.037450 0.038128 1,408,804 7,039,440
27/04/2019 0.037330 0.038730 0.036731 0.037641 1,596,824 6,949,679
26/04/2019 0.036411 0.037791 0.035070 0.037309 1,477,133 6,888,241
25/04/2019 0.037232 0.042744 0.035565 0.036308 1,973,114 6,703,540
24/04/2019 0.041392 0.041472 0.035810 0.037233 1,372,279 6,873,593
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Viberate

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 VIB with 186,081,462 VIB in circulation. The last known price of Viberate is 0.049673 USD and is up 11.60% over the last 24 hours. It is currently trading on 15 active market(s) with 1,738,854 USD traded over the last 24 hours. More information can be found at https://www.viberate.com/.
Estatísticas de Viberate
Preço de Viberate 0.049673 USD
ROI de Viberate -82.59%
Ranking no mercado #356
Cap. de Mercado 9,243,194 USD
Volume em 24 horas 1,738,854 USD
Fornecimento Circulante 186,081,462 VIB
Fornecimento Total 200,000,000 VIB
Fornecimento Máximo Sem Dados
Valor mais alto 0.754551 USD
(14/01/2018)
Valor mais baixo 0.017846 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.146998 USD /
0.017846 USD
Alta / Baixa em 90 dias 0.060595 USD /
0.022485 USD
Alta / Baixa em 30 dias 0.052425 USD /
0.035070 USD
Alta / Baixa em 7 dias 0.050904 USD /
0.038624 USD
Alta / Baixa em 24 horas 0.049696 USD /
0.043612 USD
Alta / Baixa ontem 0.049158 USD /
0.043612 USD
Abertura / Fechamento de ontem 0.045083 USD /
0.048306 USD
Mudança de ontem $0.003223 USD (+7.15%)
Volume de ontem $1,745,426 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)