×
×
Criptomoedas:  7,557Mercados:  31,737Cap. de Mercado:  $389,408,191,310Vol 24h:  $102,053,251,407Domínio de BTC:  63.3%
Cap. de Mercado:  $389,408,191,310Vol 24h:  $102,053,251,407Domínio de BTC:  63.3%Criptomoedas:  7,557Mercados:  31,737
Viberate

Viberate (VIB)

$0.011542 USD (-7.04%)
0.00000087 BTC (-7.86%)
0.00003047 ETH (-4.85%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,236,607 USD
    168.35446113 BTC
    5,904 ETH
  • Volume (24h)
    $559,324 USD
    42.10159453 BTC
    1,476 ETH
  • Fornecimento Circulante
    193,779,794 VIB
  • Fornecimento Total
    200,000,000 VIB
  • Historical data for Viberate

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 29, 2020
    0.012457
    0.013216
    0.012176
    0.012468
    585,528
    2,416,128
    Oct 28, 2020
    0.013681
    0.013877
    0.012430
    0.012460
    584,074
    2,414,431
    Oct 27, 2020
    0.014328
    0.014387
    0.013583
    0.013670
    1,010,370
    2,648,880
    Oct 26, 2020
    0.014843
    0.015410
    0.013856
    0.014326
    979,693
    2,775,993
    Oct 25, 2020
    0.015044
    0.016263
    0.014536
    0.014844
    1,322,143
    2,876,405
    Oct 24, 2020
    0.014820
    0.015185
    0.014624
    0.015045
    932,224
    2,915,341
    Oct 23, 2020
    0.015331
    0.015563
    0.014460
    0.014829
    957,087
    2,873,487
    Oct 22, 2020
    0.014388
    0.015955
    0.014287
    0.015307
    546,084
    2,966,165
    Oct 21, 2020
    0.013791
    0.015529
    0.013740
    0.014402
    635,291
    2,790,848
    Oct 20, 2020
    0.014963
    0.014994
    0.013622
    0.013811
    539,572
    2,676,272
    Oct 19, 2020
    0.015036
    0.015467
    0.014744
    0.015023
    565,257
    2,911,125
    Oct 18, 2020
    0.014808
    0.016360
    0.014805
    0.015035
    1,022,046
    2,913,488
    Oct 17, 2020
    0.014819
    0.015206
    0.014584
    0.014803
    580,525
    2,868,573
    Oct 16, 2020
    0.015527
    0.015571
    0.014656
    0.014828
    516,919
    2,873,280
    Oct 15, 2020
    0.016379
    0.016379
    0.015047
    0.015527
    507,808
    3,008,782
    Oct 14, 2020
    0.017394
    0.018354
    0.015949
    0.016392
    671,792
    3,176,391
    Oct 13, 2020
    0.016546
    0.018957
    0.016225
    0.017438
    907,378
    3,379,054
    Oct 12, 2020
    0.016134
    0.016822
    0.015798
    0.016546
    592,172
    3,206,279
    Oct 11, 2020
    0.015859
    0.016570
    0.015760
    0.016126
    675,649
    3,124,849
    Oct 10, 2020
    0.016005
    0.016556
    0.015751
    0.015850
    645,428
    3,071,388
    Oct 09, 2020
    0.014784
    0.017282
    0.014669
    0.015949
    635,365
    3,090,558
    Oct 08, 2020
    0.014642
    0.014841
    0.014090
    0.014784
    477,099
    2,864,860
    Oct 07, 2020
    0.014136
    0.015035
    0.013870
    0.014642
    509,736
    2,837,361
    Oct 06, 2020
    0.015491
    0.015673
    0.014115
    0.014244
    428,084
    2,760,166
    Oct 05, 2020
    0.014518
    0.016263
    0.014518
    0.015614
    641,797
    3,025,608
    Oct 04, 2020
    0.014854
    0.014987
    0.014392
    0.014517
    631,497
    2,808,550
    Oct 03, 2020
    0.014186
    0.015001
    0.014083
    0.014857
    583,430
    2,874,376
    Oct 02, 2020
    0.014473
    0.014658
    0.013513
    0.014186
    557,705
    2,744,472
    Oct 01, 2020
    0.015060
    0.015292
    0.014145
    0.014473
    520,054
    2,800,068
    Sep 30, 2020
    0.014728
    0.015526
    0.014393
    0.015060
    893,520
    2,913,621

Sobre Viberate

Viberate (VIB) is a cryptocurrency and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 with 193,779,794.4315971 in circulation. The last known price of Viberate is 0.01152475 USD and is down -7.87 over the last 24 hours. It is currently trading on 20 active market(s) with $557,729.93 traded over the last 24 hours. More information can be found at https://www.viberate.com/.

Preço de Viberate

Preço de Viberate$0.011542 USD
ROI de Viberate
-95.96%
Ranking no mercado#915
Cap. de Mercado$2,236,607 USD
Volume em 24 horas$559,324 USD
Fornecimento Circulante193,779,794 VIB
Fornecimento Total200,000,000 VIB
Fornecimento MáximoSem Dados
Valor mais alto
$0.754551 USD
(Jan 14, 2018)
Valor mais baixo
$0.006209 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.042444 USD /
$0.006209 USD
Alta / Baixa em 90 dias
$0.025962 USD /
$0.011207 USD
Alta / Baixa em 30 dias
$0.018957 USD /
$0.011207 USD
Alta / Baixa em 7 dias
$0.016263 USD /
$0.011207 USD
Alta / Baixa em 24 horas
$0.013216 USD /
$0.011207 USD
Alta / Baixa ontem
$0.013216 USD /
$0.012176 USD
Abertura / Fechamento de ontem
$0.012457 USD /
$0.012468 USD
Mudança de ontem$0.000011 USD (0.09%)
Volume de ontem$585,528 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.