×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,351,389,088Vol 24h:  $57,924,732,825Domínio de BTC:  66.5%
Cap. de Mercado:  $194,351,389,088Vol 24h:  $57,924,732,825Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579

Viberate (VIB)

$0.019628 USD (2.28%)
0.00000275 BTC (4.13%)
0.00013723 ETH (3.45%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,767,704 USD
    527.70828775 BTC
    26,343 ETH
  • Volume (24h)
    $796,332 USD
    111.53503858 BTC
    5,568 ETH
  • Fornecimento Circulante
    191,959,794 VIB
  • Fornecimento Total
    200,000,000 VIB
  • Historical data for Viberate

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.017900
    0.020063
    0.017679
    0.018689
    765,424
    3,587,547
    Dec 12, 2019
    0.018631
    0.018786
    0.017569
    0.017902
    409,203
    3,436,540
    Dec 11, 2019
    0.017751
    0.019306
    0.017525
    0.018631
    714,312
    3,576,370
    Dec 10, 2019
    0.022321
    0.022321
    0.015366
    0.017752
    1,058,324
    3,407,632
    Dec 09, 2019
    0.023441
    0.023586
    0.022136
    0.022317
    540,946
    4,283,959
    Dec 08, 2019
    0.022966
    0.023838
    0.022265
    0.023446
    662,217
    4,500,643
    Dec 07, 2019
    0.022366
    0.023731
    0.022322
    0.022968
    619,273
    4,408,875
    Dec 06, 2019
    0.021329
    0.022551
    0.021039
    0.022427
    667,093
    4,305,136
    Dec 05, 2019
    0.022317
    0.022507
    0.020760
    0.021459
    626,194
    4,119,275
    Dec 04, 2019
    0.023902
    0.023904
    0.022072
    0.022355
    972,092
    4,291,172
    Dec 03, 2019
    0.024496
    0.024835
    0.023439
    0.023905
    2,085,693
    4,588,767
    Dec 02, 2019
    0.026120
    0.026172
    0.023867
    0.024496
    725,948
    4,702,308
    Dec 01, 2019
    0.027241
    0.027287
    0.025829
    0.026121
    911,935
    5,014,209
    Nov 30, 2019
    0.027556
    0.028675
    0.026649
    0.027236
    793,665
    5,228,280
    Nov 29, 2019
    0.027148
    0.029388
    0.026999
    0.027556
    924,602
    5,289,660
    Nov 28, 2019
    0.026030
    0.028626
    0.025298
    0.027148
    1,538,514
    5,211,317
    Nov 27, 2019
    0.027269
    0.027315
    0.024082
    0.026026
    1,076,390
    4,995,912
    Nov 26, 2019
    0.030128
    0.031291
    0.025700
    0.027421
    1,698,329
    5,263,810
    Nov 25, 2019
    0.031847
    0.042444
    0.027239
    0.030128
    26,914,425
    5,783,452
    Nov 24, 2019
    0.033364
    0.034179
    0.031516
    0.031516
    1,681,956
    6,049,756
    Nov 23, 2019
    0.033833
    0.035556
    0.031409
    0.033364
    1,108,427
    6,404,600
    Nov 22, 2019
    0.034223
    0.036710
    0.031192
    0.033690
    2,203,901
    6,467,214
    Nov 21, 2019
    0.034293
    0.034967
    0.030641
    0.034223
    1,221,494
    6,569,527
    Nov 20, 2019
    0.033383
    0.037052
    0.033383
    0.034328
    1,662,257
    6,589,535
    Nov 19, 2019
    0.033318
    0.033588
    0.031109
    0.033383
    1,241,773
    6,408,193
    Nov 18, 2019
    0.031610
    0.039423
    0.031079
    0.033318
    2,723,708
    6,395,738
    Nov 17, 2019
    0.031250
    0.031981
    0.029478
    0.031678
    937,907
    6,080,894
    Nov 16, 2019
    0.027593
    0.031973
    0.027089
    0.031250
    929,931
    5,998,701
    Nov 15, 2019
    0.028147
    0.029260
    0.026588
    0.027586
    910,273
    5,295,396
    Nov 14, 2019
    0.026440
    0.032510
    0.024959
    0.027492
    2,220,987
    5,274,639

Sobre Viberate

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 with 191,959,794.432 in circulation. The last known price of Viberate is $0.019628 USD and is up 2.28% over the last 24 hours. It is currently trading on 16 active market(s) with $796,332.008 traded over the last 24 hours. More information can be found at https://www.viberate.com/.

Estatísticas de Viberate

Viberate Price
$0.019628 USD
Viberate ROI
-93.12%
Ranking no mercado
#472
Cap. de Mercado
$3,767,704 USD
Volume em 24 horas
$796,332 USD
Fornecimento Circulante
191,959,794 VIB
Fornecimento Total
200,000,000 VIB
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.754551 USD
(Jan 14, 2018)
Valor mais baixo
$0.014084 USD
(Sep 26, 2019)
Alta / Baixa em 52 semanas
$0.060686 USD /
$0.014084 USD
Alta / Baixa em 90 dias
$0.042444 USD /
$0.014084 USD
Alta / Baixa em 30 dias
$0.042444 USD /
$0.015366 USD
Alta / Baixa em 7 dias
$0.023838 USD /
$0.015366 USD
Alta / Baixa em 24 horas
$0.020511 USD /
$0.018355 USD
Alta / Baixa ontem
$0.020063 USD /
$0.017679 USD
Abertura / Fechamento de ontem
$0.017900 USD /
$0.018689 USD
Mudança de ontem
$0.000790 USD (4.41%)
Volume de ontem
$765,424 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.