Cap. de Mercado:

Viberate Viberate (VIB)

0.025027 USD (-0.35%)
0.00000666 BTC (-2.98%)
0.00019958 ETH (-2.63%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
4,514,508 USD
1,201 BTC
36,001 ETH
Volume (24h)
1,008,279 USD
268.26 BTC
8,041 ETH
Fornecimento Circulante
180,383,130 VIB
Fornecimento Total
200,000,000 VIB

Dados históricos para Viberate

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/01/2019 0.026472 0.028689 0.023657 0.024540 2,029,785 4,426,592
17/01/2019 0.023960 0.026793 0.023332 0.026340 1,649,898 4,751,375
16/01/2019 0.022879 0.024154 0.022561 0.023803 874,120 4,293,663
15/01/2019 0.023158 0.024696 0.022507 0.022800 1,133,078 4,112,711
14/01/2019 0.020879 0.024225 0.020879 0.023174 1,096,598 4,179,710
13/01/2019 0.022541 0.022657 0.020885 0.020916 621,531 3,772,489
12/01/2019 0.022639 0.022833 0.022323 0.022562 643,337 4,069,287
11/01/2019 0.022462 0.023293 0.022103 0.022709 843,416 4,095,936
10/01/2019 0.026989 0.027599 0.021853 0.022517 923,024 4,061,214
09/01/2019 0.026857 0.027401 0.026731 0.027030 788,947 4,875,240
08/01/2019 0.026249 0.027823 0.026042 0.026815 935,310 4,836,521
07/01/2019 0.026341 0.026854 0.026044 0.026360 849,619 4,754,301
06/01/2019 0.024817 0.027221 0.024539 0.026408 845,530 4,727,897
05/01/2019 0.025227 0.026115 0.024775 0.024902 828,454 4,458,181
04/01/2019 0.024586 0.025387 0.024338 0.025291 823,016 4,527,897
03/01/2019 0.024909 0.025528 0.024209 0.024570 886,741 4,398,769
02/01/2019 0.024097 0.025126 0.023676 0.024898 854,031 4,457,503
01/01/2019 0.023294 0.024016 0.022988 0.023982 733,043 4,293,409
31/12/2018 0.024581 0.024751 0.022935 0.023253 704,009 4,163,018
30/12/2018 0.024114 0.025158 0.023668 0.024551 853,584 4,395,375
29/12/2018 0.025791 0.026116 0.024044 0.024051 967,135 4,305,867
28/12/2018 0.021668 0.026124 0.021464 0.025774 1,286,577 4,614,282
27/12/2018 0.023984 0.024041 0.021356 0.021623 758,744 3,871,120
26/12/2018 0.023126 0.024204 0.023025 0.023989 738,922 4,294,088
25/12/2018 0.026046 0.026046 0.022442 0.023159 741,102 4,145,462
24/12/2018 0.026398 0.028922 0.025593 0.026001 951,973 4,654,174
23/12/2018 0.025677 0.028351 0.025655 0.026390 1,265,667 4,723,874
22/12/2018 0.023720 0.025627 0.023616 0.025589 1,111,842 4,580,371
21/12/2018 0.024637 0.024992 0.023340 0.023671 996,486 4,237,096
20/12/2018 0.022977 0.025002 0.022824 0.024642 758,692 4,410,930
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)