Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Viberate Viberate (VIB)
0.028929 USD (-0.13%)
0.00000719 BTC (0.17%)
0.00020839 ETH (0.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
5,299,356 USD
1,317 BTC
38,173 ETH
Volume (24h)
902,762 USD
224.29 BTC
6,503 ETH
Fornecimento Circulante
183,184,796 VIB
Fornecimento Total
200,000,000 VIB

Dados históricos para Viberate

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/03/2019 0.028938 0.029589 0.028780 0.029174 973,159 5,344,162
18/03/2019 0.029314 0.029503 0.028443 0.028924 892,555 5,298,476
17/03/2019 0.030048 0.030066 0.029188 0.029288 873,708 5,365,156
16/03/2019 0.029870 0.030993 0.028744 0.029905 1,382,319 5,478,186
15/03/2019 0.027961 0.030378 0.027699 0.029893 1,747,740 5,476,015
14/03/2019 0.027740 0.028174 0.027315 0.027978 1,188,908 5,125,222
13/03/2019 0.027967 0.028142 0.026830 0.027783 1,375,314 5,089,335
12/03/2019 0.026509 0.028893 0.025547 0.028009 1,290,684 5,093,480
11/03/2019 0.027246 0.028730 0.025810 0.026285 1,353,507 4,780,004
10/03/2019 0.026648 0.027878 0.025666 0.027212 1,366,444 4,948,462
09/03/2019 0.025079 0.027174 0.025057 0.026543 1,014,488 4,826,882
08/03/2019 0.025453 0.025701 0.024917 0.025099 951,214 4,564,312
07/03/2019 0.025107 0.025647 0.024809 0.025457 1,028,001 4,629,397
06/03/2019 0.025249 0.025542 0.024922 0.025079 850,734 4,560,569
05/03/2019 0.024301 0.025294 0.024130 0.025252 956,045 4,592,142
04/03/2019 0.024041 0.024654 0.023018 0.024240 1,180,614 4,408,113
03/03/2019 0.024286 0.024667 0.023839 0.024107 972,125 4,383,819
02/03/2019 0.024272 0.024537 0.023685 0.024254 949,592 4,410,589
01/03/2019 0.024018 0.024711 0.023882 0.024314 864,554 4,421,561
28/02/2019 0.024162 0.024566 0.023833 0.023925 664,156 4,350,822
27/02/2019 0.024110 0.024806 0.023480 0.024182 972,604 4,397,494
26/02/2019 0.023698 0.024379 0.023427 0.024090 988,471 4,380,884
25/02/2019 0.022893 0.023968 0.022893 0.023757 777,455 4,320,249
24/02/2019 0.025734 0.026161 0.022485 0.023000 755,034 4,182,633
23/02/2019 0.024828 0.026612 0.024290 0.025572 1,092,709 4,650,340
22/02/2019 0.023951 0.024883 0.023941 0.024868 857,602 4,520,705
21/02/2019 0.024286 0.024370 0.023609 0.024024 860,014 4,367,282
20/02/2019 0.024063 0.024316 0.023729 0.024273 768,403 4,412,674
19/02/2019 0.023994 0.024964 0.023705 0.024080 879,041 4,377,596
18/02/2019 0.023185 0.024387 0.023164 0.023969 823,661 4,357,292
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Viberate

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 VIB with 183,184,796 VIB in circulation. The last known price of Viberate is 0.028929 USD and is down 0.13% over the last 24 hours. It is currently trading on 14 active market(s) with 902,762 USD traded over the last 24 hours. More information can be found at https://www.viberate.com/.
Viberate Price 0.028929 USD
Market Rank #409
Cap. de Mercado 5,299,356 USD
24h Volume 902,762 USD
Fornecimento Circulante 183,184,796 VIB
Fornecimento Total 200,000,000 VIB
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.028938 USD / $0.029174 USD
Yesterday's High / Low $0.029589 USD / $0.028780 USD
Yesterday's Change +0.000236 USD (+0.81%)
Yesterday's Volume $973,159 USD