Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Viberate Viberate (VIB)
0.027602 USD (-15.04%)
0.00000301 BTC (-1.10%)
0.00014114 ETH (-2.03%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,254,200 USD
572 BTC
26,867 ETH
Volume (24h)
309,295 USD
33.68 BTC
1,582 ETH
Fornecimento Circulante
190,356,461 VIB
Fornecimento Total
200,000,000 VIB

Dados históricos para Viberate

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.033344 0.033924 0.026935 0.027217 322,942 5,180,982
15/07/2019 0.033448 0.034060 0.031239 0.033376 366,760 6,353,289
14/07/2019 0.037149 0.037294 0.032934 0.033431 357,019 6,363,859
13/07/2019 0.038286 0.041130 0.036170 0.037134 712,431 7,019,274
12/07/2019 0.037657 0.039740 0.036606 0.038271 517,239 7,234,145
11/07/2019 0.039375 0.039375 0.035397 0.037630 445,039 7,112,849
10/07/2019 0.041574 0.046230 0.038675 0.039391 895,231 7,445,807
09/07/2019 0.037430 0.045941 0.036813 0.041573 1,494,833 7,858,229
08/07/2019 0.040946 0.041380 0.037344 0.037414 483,596 7,072,090
07/07/2019 0.040678 0.041865 0.040412 0.040947 467,820 7,739,967
06/07/2019 0.044671 0.045788 0.040388 0.040678 848,929 7,689,092
05/07/2019 0.043070 0.046291 0.042542 0.044680 581,864 8,445,619
04/07/2019 0.043696 0.047846 0.042164 0.043138 845,065 8,154,132
03/07/2019 0.040098 0.051158 0.039298 0.043698 1,379,325 8,259,853
02/07/2019 0.041342 0.043064 0.037941 0.040096 1,032,877 7,579,155
01/07/2019 0.040685 0.044654 0.039744 0.041336 518,223 7,813,429
30/06/2019 0.043468 0.044794 0.040685 0.040685 819,522 7,690,389
29/06/2019 0.038632 0.049276 0.036819 0.043597 3,297,729 8,238,798
28/06/2019 0.037017 0.038673 0.035662 0.038606 553,306 7,295,617
27/06/2019 0.041130 0.045461 0.036648 0.037017 872,014 6,995,432
26/06/2019 0.046218 0.046252 0.040358 0.041130 1,114,276 7,771,849
25/06/2019 0.047230 0.048164 0.044776 0.046218 569,187 8,733,332
24/06/2019 0.046668 0.047479 0.045816 0.047186 372,497 8,916,191
23/06/2019 0.048626 0.049884 0.045872 0.046668 822,461 8,814,774
22/06/2019 0.053291 0.053849 0.047237 0.048541 1,653,125 9,168,523
21/06/2019 0.050106 0.057875 0.048346 0.052986 2,359,958 9,936,383
20/06/2019 0.049310 0.060686 0.046296 0.050075 3,273,841 9,390,633
19/06/2019 0.046211 0.049316 0.045880 0.049316 671,323 9,248,271
18/06/2019 0.048641 0.048965 0.045973 0.046187 476,319 8,661,355
17/06/2019 0.048607 0.051727 0.048328 0.048660 642,034 9,123,970
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Viberate

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 VIB with 190,356,461 VIB in circulation. The last known price of Viberate is 0.027602 USD and is down 15.04% over the last 24 hours. It is currently trading on 15 active market(s) with 309,295 USD traded over the last 24 hours. More information can be found at https://www.viberate.com/.
Estatísticas de Viberate
Preço de Viberate 0.027602 USD
ROI de Viberate -90.33%
Ranking no mercado #409
Cap. de Mercado 5,254,200 USD
Volume em 24 horas 309,295 USD
Fornecimento Circulante 190,356,461 VIB
Fornecimento Total 200,000,000 VIB
Fornecimento Máximo Sem Dados
Valor mais alto 0.754551 USD
(14/01/2018)
Valor mais baixo 0.017846 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.086717 USD /
0.017846 USD
Alta / Baixa em 90 dias 0.060686 USD /
0.026644 USD
Alta / Baixa em 30 dias 0.060686 USD /
0.026644 USD
Alta / Baixa em 7 dias 0.042989 USD /
0.026644 USD
Alta / Baixa em 24 horas 0.033007 USD /
0.026644 USD
Alta / Baixa ontem 0.033924 USD /
0.026935 USD
Abertura / Fechamento de ontem 0.033344 USD /
0.027217 USD
Mudança de ontem $-0.006127 USD (-18.37%)
Volume de ontem $322,942 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)