Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Viacoin Viacoin (VIA)
0.575617 USD (1.30%)
0.00010937 BTC (0.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
13,317,886 USD
2,531 BTC
Volume (24h)
1,795,453 USD
341.15 BTC
Fornecimento Circulante
23,136,701 VIA
Fornecimento Máximo
23,176,392 VIA

Dados históricos para Viacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.560909 0.623262 0.549212 0.576099 1,716,267 13,328,985
16/04/2019 0.569380 0.592831 0.546024 0.561156 637,032 12,983,178
15/04/2019 0.579139 0.586577 0.557525 0.569375 263,558 13,173,258
14/04/2019 0.562728 0.600886 0.553346 0.579139 895,855 13,399,069
13/04/2019 0.555247 0.587231 0.541257 0.562728 599,594 13,019,300
12/04/2019 0.543768 0.565633 0.522679 0.555059 600,582 12,841,649
11/04/2019 0.602509 0.611700 0.516093 0.543921 590,729 12,583,964
10/04/2019 0.608854 0.636421 0.601334 0.602298 294,381 13,934,551
09/04/2019 0.641643 0.641643 0.598690 0.609009 452,872 14,089,727
08/04/2019 0.634229 0.692164 0.617349 0.641643 1,942,351 14,844,642
07/04/2019 0.604763 0.654635 0.599883 0.632920 489,666 14,642,746
06/04/2019 0.619559 0.629325 0.597103 0.605344 321,904 14,004,679
05/04/2019 0.595805 0.632835 0.595805 0.619403 481,469 14,329,851
04/04/2019 0.598459 0.638161 0.581691 0.595869 446,995 13,785,299
03/04/2019 0.636215 0.666628 0.581443 0.597739 1,954,728 13,828,488
02/04/2019 0.578703 0.644575 0.577725 0.635542 1,113,182 14,702,949
01/04/2019 0.570611 0.583872 0.566518 0.578707 801,223 13,388,033
31/03/2019 0.579713 0.616640 0.559055 0.570458 2,723,408 13,197,108
30/03/2019 0.525180 0.686609 0.509934 0.579713 10,490,764 13,411,145
29/03/2019 0.533600 0.544921 0.518384 0.526095 473,375 12,170,657
28/03/2019 0.533879 0.555255 0.526161 0.533597 1,190,036 12,344,138
27/03/2019 0.506197 0.618690 0.506197 0.533879 4,754,791 12,350,580
26/03/2019 0.504248 0.545705 0.479715 0.504247 2,708,998 11,665,010
25/03/2019 0.540811 0.607095 0.494820 0.507410 3,028,895 11,738,105
24/03/2019 0.512256 0.611525 0.499098 0.542021 4,921,866 12,538,707
23/03/2019 0.512328 0.516663 0.497677 0.512684 316,610 11,859,977
22/03/2019 0.486469 0.521020 0.486310 0.512803 841,056 11,862,665
21/03/2019 0.500070 0.527063 0.479827 0.487908 1,230,812 11,286,698
20/03/2019 0.477476 0.544939 0.460576 0.499407 2,346,576 11,552,634
19/03/2019 0.478523 0.484582 0.461732 0.474992 314,224 10,987,786
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,136,701 VIA. The last known price of Viacoin is 0.575617 USD and is up 1.30% over the last 24 hours. It is currently trading on 11 active market(s) with 1,795,453 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Viacoin Statistics
Viacoin Price 0.575617 USD
Viacoin ROI +463.20%
Market Rank #260
Cap. de Mercado 13,317,886 USD
24 Hour Volume 1,795,453 USD
Fornecimento Circulante 23,136,701 VIA
Fornecimento Total 23,136,701 VIA
Fornecimento Máximo 23,176,392 VIA
All Time High 7.84 USD
(09/01/2018)
All Time Low 0.002364 USD
(02/02/2016)
52 Week High / Low 2.82 USD /
0.249640 USD
90 Day High / Low 0.852072 USD /
0.265803 USD
30 Day High / Low 0.692164 USD /
0.460576 USD
7 Day High / Low 0.623262 USD /
0.522679 USD
24 Hour High / Low 0.623262 USD /
0.560683 USD
Yesterday's High / Low 0.623262 USD /
0.549212 USD
Yesterday's Open / Close 0.560909 USD /
0.576099 USD
Yesterday's Change $0.015190 USD (+2.71%)
Yesterday's Volume $1,716,267 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)