Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Viacoin Viacoin (VIA)
0.257431 USD (-1.33%)
0.00002517 BTC (-0.21%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,960,099 USD
583 BTC
Volume (24h)
104,391 USD
10.21 BTC
Fornecimento Circulante
23,152,240 VIA
Fornecimento Máximo
23,176,392 VIA

Dados históricos para Viacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.254337 0.302661 0.243473 0.259330 387,965 6,004,046
15/08/2019 0.262062 0.264954 0.249118 0.253171 91,586 5,861,451
14/08/2019 0.292617 0.321705 0.261216 0.261518 614,637 6,054,668
13/08/2019 0.294879 0.302763 0.284938 0.292583 99,395 6,773,880
12/08/2019 0.294199 0.298220 0.288609 0.294781 73,927 6,824,738
11/08/2019 0.294872 0.301099 0.289193 0.294165 49,516 6,810,450
10/08/2019 0.290795 0.296460 0.284330 0.294900 43,409 6,827,451
09/08/2019 0.291983 0.300519 0.285976 0.290795 129,058 6,732,394
08/08/2019 0.313258 0.331071 0.286904 0.292073 334,533 6,761,949
07/08/2019 0.332404 0.341438 0.303478 0.313350 533,657 7,254,531
06/08/2019 0.306972 0.347475 0.297193 0.332518 712,753 7,698,277
05/08/2019 0.303397 0.315048 0.294572 0.307255 143,335 7,113,390
04/08/2019 0.308377 0.310206 0.297936 0.303460 46,372 7,025,507
03/08/2019 0.315653 0.320432 0.304832 0.308321 76,702 7,138,021
02/08/2019 0.326664 0.334156 0.313725 0.315723 132,674 7,309,353
01/08/2019 0.322618 0.327767 0.311621 0.326614 122,104 7,561,479
31/07/2019 0.327395 0.328627 0.314713 0.322463 146,532 7,465,365
30/07/2019 0.333558 0.335800 0.322378 0.327467 113,888 7,581,182
29/07/2019 0.325001 0.337211 0.322443 0.333537 156,873 7,721,684
28/07/2019 0.317523 0.333385 0.311402 0.325027 141,868 7,524,654
27/07/2019 0.340806 0.357882 0.315907 0.317787 333,348 7,357,013
26/07/2019 0.332646 0.342091 0.325722 0.340806 68,822 7,889,880
25/07/2019 0.335416 0.344148 0.330262 0.331992 69,153 7,685,786
24/07/2019 0.329665 0.344312 0.316203 0.335540 112,770 7,767,881
23/07/2019 0.338055 0.345793 0.325585 0.329665 114,248 7,631,831
22/07/2019 0.346681 0.353144 0.329893 0.338106 69,283 7,827,200
21/07/2019 0.349963 0.375474 0.334767 0.346708 345,276 8,026,273
20/07/2019 0.340155 0.358891 0.339810 0.350258 67,044 8,108,407
19/07/2019 0.335873 0.353057 0.319754 0.339812 255,410 7,866,529
18/07/2019 0.307707 0.344590 0.302043 0.335873 138,748 7,775,310
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,152,240 VIA. The last known price of Viacoin is 0.257431 USD and is down 1.33% over the last 24 hours. It is currently trading on 11 active market(s) with 104,391 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Estatísticas de Viacoin
Preço de Viacoin 0.257431 USD
ROI de Viacoin +151.88%
Ranking no mercado #351
Cap. de Mercado 5,960,099 USD
Volume em 24 horas 104,391 USD
Fornecimento Circulante 23,152,240 VIA
Fornecimento Total 23,152,240 VIA
Fornecimento Máximo 23,176,392 VIA
Valor mais alto 7.84 USD
(09/01/2018)
Valor mais baixo 0.002364 USD
(02/02/2016)
Alta / Baixa em 52 semanas 1.04 USD /
0.243473 USD
Alta / Baixa em 90 dias 0.929198 USD /
0.243473 USD
Alta / Baixa em 30 dias 0.375474 USD /
0.243473 USD
Alta / Baixa em 7 dias 0.321705 USD /
0.243473 USD
Alta / Baixa em 24 horas 0.267289 USD /
0.254706 USD
Alta / Baixa ontem 0.302661 USD /
0.243473 USD
Abertura / Fechamento de ontem 0.254337 USD /
0.259330 USD
Mudança de ontem $0.004993 USD (+1.96%)
Volume de ontem $387,965 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)