×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $287,463,412,432Vol 24h:  $138,621,858,119Domínio de BTC:  62.7%
Cap. de Mercado:  $287,463,412,432Vol 24h:  $138,621,858,119Domínio de BTC:  62.7%Criptomoedas:  5,140Mercados:  20,760

Viacoin (VIA)

$0.222887 USD (3.21%)
0.00002256 BTC (0.67%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $5,163,070 USD
    522.64615037 BTC
  • Volume (24h)
    $60,119.43 USD
    6.08575645 BTC
  • Fornecimento Circulante
    23,164,561 VIA
  • Fornecimento Máximo
    23,176,392 VIA
  • Historical data for Viacoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 22, 2020
    0.217358
    0.221683
    0.213089
    0.216579
    90,644.93
    5,016,957
    Feb 21, 2020
    0.212995
    0.225178
    0.212501
    0.217346
    122,981
    5,034,700
    Feb 20, 2020
    0.211460
    0.214181
    0.203566
    0.213117
    125,732
    4,936,734
    Feb 19, 2020
    0.230335
    0.235051
    0.211460
    0.211460
    94,494.67
    4,898,357
    Feb 18, 2020
    0.223899
    0.231813
    0.215448
    0.230286
    169,960
    5,334,436
    Feb 17, 2020
    0.235799
    0.236075
    0.208042
    0.223927
    151,832
    5,187,126
    Feb 16, 2020
    0.248535
    0.271893
    0.216898
    0.235939
    742,049
    5,465,376
    Feb 15, 2020
    0.261308
    0.270748
    0.238474
    0.248535
    281,369
    5,757,130
    Feb 14, 2020
    0.250879
    0.264039
    0.247243
    0.261308
    156,746
    6,052,996
    Feb 13, 2020
    0.259883
    0.264239
    0.244125
    0.251392
    179,123
    5,823,298
    Feb 12, 2020
    0.244783
    0.262109
    0.244640
    0.262085
    264,723
    6,070,991
    Feb 11, 2020
    0.240631
    0.244917
    0.232051
    0.244808
    186,517
    5,670,766
    Feb 10, 2020
    0.234204
    0.241774
    0.221137
    0.240631
    180,383
    5,574,002
    Feb 09, 2020
    0.222479
    0.235043
    0.221727
    0.234115
    104,521
    5,423,060
    Feb 08, 2020
    0.233201
    0.238868
    0.219854
    0.222478
    219,110
    5,153,484
    Feb 07, 2020
    0.221640
    0.235751
    0.221640
    0.233223
    372,636
    5,402,376
    Feb 06, 2020
    0.209599
    0.222617
    0.208348
    0.222176
    275,477
    5,146,481
    Feb 05, 2020
    0.204785
    0.210498
    0.202122
    0.209573
    132,117
    4,854,532
    Feb 04, 2020
    0.203261
    0.207575
    0.200074
    0.205251
    144,806
    4,754,407
    Feb 03, 2020
    0.198691
    0.204542
    0.197278
    0.203261
    80,761.84
    4,708,312
    Feb 02, 2020
    0.197101
    0.205415
    0.194808
    0.198691
    93,615.02
    4,602,448
    Feb 01, 2020
    0.193370
    0.197931
    0.192741
    0.197124
    54,310.70
    4,566,137
    Jan 31, 2020
    0.191829
    0.194068
    0.188505
    0.193371
    55,176.60
    4,479,211
    Jan 30, 2020
    0.188339
    0.197704
    0.185412
    0.191834
    86,122.38
    4,443,585
    Jan 29, 2020
    0.188752
    0.191046
    0.184944
    0.188479
    87,976.03
    4,365,870
    Jan 28, 2020
    0.190206
    0.194591
    0.186860
    0.188664
    113,116
    4,370,147
    Jan 27, 2020
    0.191238
    0.193748
    0.187644
    0.190289
    109,842
    4,407,772
    Jan 26, 2020
    0.189223
    0.191857
    0.187471
    0.191123
    60,606.75
    4,427,101
    Jan 25, 2020
    0.185201
    0.192284
    0.181014
    0.189263
    121,267
    4,384,013
    Jan 24, 2020
    0.189698
    0.191350
    0.182701
    0.185224
    65,639.56
    4,290,434
    Jan 23, 2020
    0.193382
    0.193785
    0.186398
    0.189476
    81,718.70
    4,388,917

Sobre Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,164,560.742. The last known price of Viacoin is $0.222953 USD and is up 3.24% over the last 24 hours. It is currently trading on 9 active market(s) with $60,082.67 traded over the last 24 hours. More information can be found at http://viacoin.org.

Estatísticas de Viacoin

Viacoin Price
$0.222887 USD
Viacoin ROI
118.08%
Ranking no mercado
#495
Cap. de Mercado
$5,163,070 USD
Volume em 24 horas
$60,119.43 USD
Fornecimento Circulante
23,164,561 VIA
Fornecimento Total
23,164,561 VIA
Fornecimento Máximo
23,176,392 VIA
Valor mais alto
$7.84 USD
(Jan 09, 2018)
Valor mais baixo
$0.002364 USD
(Feb 02, 2016)
Alta / Baixa em 52 semanas
$0.929198 USD /
$0.147408 USD
Alta / Baixa em 90 dias
$0.271893 USD /
$0.164922 USD
Alta / Baixa em 30 dias
$0.271893 USD /
$0.181014 USD
Alta / Baixa em 7 dias
$0.236484 USD /
$0.203566 USD
Alta / Baixa em 24 horas
$0.223646 USD /
$0.214884 USD
Alta / Baixa ontem
$0.221683 USD /
$0.213089 USD
Abertura / Fechamento de ontem
$0.217358 USD /
$0.216579 USD
Mudança de ontem
$-0.000779 USD (-0.36%)
Volume de ontem
$90,644.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.