Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Viacoin Viacoin (VIA)
0.543775 USD (-3.99%)
0.00005994 BTC (-2.03%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,585,835 USD
1,387 BTC
Volume (24h)
858,198 USD
94.60 BTC
Fornecimento Circulante
23,145,294 VIA
Fornecimento Máximo
23,176,392 VIA

Dados históricos para Viacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.544205 0.589782 0.543891 0.551827 680,952 12,772,129
16/06/2019 0.556456 0.713290 0.538031 0.543790 570,250 12,586,040
15/06/2019 0.542908 0.571768 0.537121 0.556456 384,717 12,879,126
14/06/2019 0.560963 0.641196 0.515715 0.542466 2,405,477 12,555,250
13/06/2019 0.568363 0.574228 0.550794 0.560603 343,780 12,974,948
12/06/2019 0.584814 0.589517 0.558428 0.568726 538,030 13,162,876
11/06/2019 0.586511 0.592861 0.553649 0.584814 460,577 13,535,146
10/06/2019 0.537840 0.601769 0.529094 0.586591 925,192 13,576,181
09/06/2019 0.563929 0.724792 0.528729 0.537840 354,584 12,447,806
08/06/2019 0.560601 0.571087 0.547671 0.563929 375,657 13,051,536
07/06/2019 0.553816 0.568702 0.541830 0.565646 377,146 13,091,186
06/06/2019 0.537080 0.558653 0.524724 0.554195 726,012 12,826,086
05/06/2019 0.515497 0.548259 0.514996 0.537049 374,370 12,429,203
04/06/2019 0.548277 0.548277 0.495821 0.514812 636,579 11,914,473
03/06/2019 0.619509 0.621087 0.546590 0.546590 529,544 12,649,856
02/06/2019 0.592012 0.629133 0.590442 0.619382 586,868 14,334,405
01/06/2019 0.593072 0.617067 0.582429 0.592725 554,074 13,717,402
31/05/2019 0.580715 0.595292 0.556337 0.593166 365,475 13,727,525
30/05/2019 0.631097 0.656183 0.566045 0.580715 1,113,332 13,439,293
29/05/2019 0.648086 0.669082 0.606653 0.631022 1,060,445 14,603,430
28/05/2019 0.613866 0.672330 0.610222 0.648067 1,065,933 14,997,805
27/05/2019 0.620347 0.637769 0.595479 0.614122 618,400 14,212,161
26/05/2019 0.633745 0.664825 0.615148 0.618619 1,702,178 14,316,143
25/05/2019 0.616145 0.679137 0.615725 0.634506 1,035,811 14,683,712
24/05/2019 0.629602 0.664366 0.598009 0.616145 1,602,818 14,258,716
23/05/2019 0.641226 0.659812 0.602107 0.629461 1,260,454 14,566,774
22/05/2019 0.762909 0.773102 0.587473 0.641226 3,222,605 14,838,966
21/05/2019 0.729061 0.929198 0.693150 0.763074 5,052,445 17,658,591
20/05/2019 0.707372 0.751056 0.667654 0.728533 799,391 16,859,168
19/05/2019 0.685767 0.730539 0.673787 0.707322 367,791 16,368,225
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,145,294 VIA. The last known price of Viacoin is 0.543775 USD and is down 3.99% over the last 24 hours. It is currently trading on 11 active market(s) with 858,198 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Estatísticas de Viacoin
Preço de Viacoin 0.543775 USD
ROI de Viacoin +432.04%
Ranking no mercado #292
Cap. de Mercado 12,585,835 USD
Volume em 24 horas 858,198 USD
Fornecimento Circulante 23,145,294 VIA
Fornecimento Total 23,145,294 VIA
Fornecimento Máximo 23,176,392 VIA
Valor mais alto 7.84 USD
(09/01/2018)
Valor mais baixo 0.002364 USD
(02/02/2016)
Alta / Baixa em 52 semanas 1.70 USD /
0.249640 USD
Alta / Baixa em 90 dias 0.929198 USD /
0.397202 USD
Alta / Baixa em 30 dias 0.929198 USD /
0.495821 USD
Alta / Baixa em 7 dias 0.713290 USD /
0.515715 USD
Alta / Baixa em 24 horas 0.589782 USD /
0.539248 USD
Alta / Baixa ontem 0.589782 USD /
0.543891 USD
Abertura / Fechamento de ontem 0.544205 USD /
0.551827 USD
Mudança de ontem $0.007622 USD (+1.40%)
Volume de ontem $680,952 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)