Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Viacoin Viacoin (VIA)
0.218432 USD (-1.51%)
0.00002673 BTC (0.37%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,058,103 USD
619 BTC
Volume (24h)
181,600 USD
22.22 BTC
Fornecimento Circulante
23,156,408 VIA
Fornecimento Máximo
23,176,392 VIA

Dados históricos para Viacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.224427 0.227737 0.211702 0.212915 144,280 4,930,346
14/10/2019 0.208738 0.233743 0.206923 0.224282 798,001 5,193,546
13/10/2019 0.201671 0.211808 0.200391 0.208738 102,014 4,833,577
12/10/2019 0.199940 0.207416 0.197416 0.201671 104,857 4,669,923
11/10/2019 0.209211 0.209788 0.193097 0.199841 110,319 4,627,536
10/10/2019 0.220525 0.224611 0.203931 0.209156 147,528 4,843,216
09/10/2019 0.219165 0.228578 0.208449 0.220483 252,175 5,105,491
08/10/2019 0.204313 0.219554 0.203581 0.219165 161,903 5,074,951
07/10/2019 0.203837 0.208680 0.197907 0.204394 164,589 4,732,912
06/10/2019 0.197147 0.205903 0.190124 0.204094 221,411 4,725,950
05/10/2019 0.196014 0.198737 0.190148 0.197167 76,190 4,565,529
04/10/2019 0.194222 0.199997 0.192204 0.196328 106,297 4,546,098
03/10/2019 0.199125 0.200151 0.185797 0.194213 138,084 4,497,107
02/10/2019 0.192333 0.200739 0.190754 0.200649 124,820 4,646,126
01/10/2019 0.178765 0.205647 0.177245 0.192151 392,016 4,449,339
30/09/2019 0.175271 0.180727 0.165630 0.178732 81,450 4,138,601
29/09/2019 0.183511 0.183665 0.169793 0.175299 38,457 4,059,087
28/09/2019 0.178458 0.187422 0.178360 0.183410 66,065 4,246,887
27/09/2019 0.169326 0.180939 0.166430 0.178461 120,996 4,132,292
26/09/2019 0.179790 0.188171 0.157990 0.169327 87,620 3,920,777
25/09/2019 0.178194 0.184123 0.169902 0.179797 72,412 4,163,201
24/09/2019 0.218984 0.224713 0.173437 0.177953 120,374 4,120,493
23/09/2019 0.231371 0.246806 0.218818 0.218984 180,610 5,070,544
22/09/2019 0.240610 0.240776 0.230325 0.231384 121,789 5,357,645
21/09/2019 0.241891 0.245056 0.238828 0.240587 61,574 5,570,717
20/09/2019 0.232895 0.248647 0.231717 0.242007 159,876 5,603,582
19/09/2019 0.245138 0.245544 0.225110 0.232571 222,259 5,385,075
18/09/2019 0.232426 0.254086 0.232367 0.244195 284,525 5,654,199
17/09/2019 0.228564 0.237596 0.228086 0.233230 138,373 5,400,307
16/09/2019 0.235059 0.237965 0.223137 0.228553 181,596 5,291,994
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,156,408 VIA. The last known price of Viacoin is 0.218432 USD and is down 1.51% over the last 24 hours. It is currently trading on 9 active market(s) with 181,600 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Estatísticas de Viacoin
Preço de Viacoin 0.218432 USD
ROI de Viacoin +113.72%
Ranking no mercado #439
Cap. de Mercado 5,058,103 USD
Volume em 24 horas 181,600 USD
Fornecimento Circulante 23,156,408 VIA
Fornecimento Total 23,156,408 VIA
Fornecimento Máximo 23,176,392 VIA
Valor mais alto 7.84 USD
(09/01/2018)
Valor mais baixo 0.002364 USD
(02/02/2016)
Alta / Baixa em 52 semanas 0.929198 USD /
0.157990 USD
Alta / Baixa em 90 dias 0.401355 USD /
0.157990 USD
Alta / Baixa em 30 dias 0.254086 USD /
0.157990 USD
Alta / Baixa em 7 dias 0.233743 USD /
0.193097 USD
Alta / Baixa em 24 horas 0.223541 USD /
0.206227 USD
Alta / Baixa ontem 0.227737 USD /
0.211702 USD
Abertura / Fechamento de ontem 0.224427 USD /
0.212915 USD
Mudança de ontem $-0.011512 USD (-5.13%)
Volume de ontem $144,280 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)