Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Vezt Vezt (VZT)
0.012313 USD (-1.05%)
0.00000129 BTC (-0.36%)
0.00006100 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,058,007 USD
111 BTC
5,241 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
85,923,168 VZT
Fornecimento Total
125,000,000 VZT

Dados históricos para Vezt

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.016319 0.016658 0.012027 0.012172 5 1,045,868
15/07/2019 0.018934 0.018934 0.016338 0.016338 37 1,403,798
14/07/2019 0.019131 0.019145 0.018934 0.018934 - 1,626,887
13/07/2019 0.020429 0.020429 0.018678 0.019141 5 1,644,634
12/07/2019 0.020429 0.020429 0.020429 0.020429 - 1,755,295
11/07/2019 0.020429 0.020429 0.020429 0.020429 - 1,755,295
10/07/2019 0.020429 0.020429 0.020429 0.020429 - 1,755,295
09/07/2019 0.020429 0.020429 0.020429 0.020429 - 1,755,295
08/07/2019 0.020429 0.020429 0.020429 0.020429 - 1,755,295
07/07/2019 0.020429 0.020429 0.020429 0.020429 - 1,755,295
06/07/2019 0.020429 0.020429 0.020429 0.020429 - 1,755,295
05/07/2019 0.020429 0.020429 0.020429 0.020429 - 1,755,295
04/07/2019 0.020429 0.020429 0.020429 0.020429 - 1,755,295
03/07/2019 0.020429 0.020429 0.020429 0.020429 - 1,755,295
02/07/2019 0.020847 0.020993 0.019351 0.020429 - 1,755,295
01/07/2019 0.034425 0.034425 0.019883 0.020850 239 1,791,529
30/06/2019 0.036497 0.036797 0.033318 0.034425 - 2,957,910
29/06/2019 0.035166 0.036679 0.033307 0.036562 8 3,141,485
28/06/2019 0.033245 0.035351 0.033101 0.035123 121 3,017,866
27/06/2019 0.040405 0.041208 0.031481 0.033245 6 2,856,507
26/06/2019 0.037051 0.043364 0.037051 0.040405 72 3,471,728
25/06/2019 0.037051 0.037051 0.037051 0.037051 - 3,183,547
24/06/2019 0.036949 0.037482 0.035973 0.037051 - 3,183,547
23/06/2019 0.028099 0.038227 0.028099 0.036949 6 3,174,796
22/06/2019 0.028099 0.028099 0.028099 0.028099 - 2,414,388
21/06/2019 0.028099 0.028099 0.028099 0.028099 - 2,414,388
20/06/2019 0.028099 0.028099 0.028099 0.028099 - 2,414,388
19/06/2019 0.028099 0.028099 0.028099 0.028099 - 2,414,388
18/06/2019 0.028807 0.028810 0.028011 0.028099 - 2,414,388
17/06/2019 0.029633 0.058753 0.028291 0.028818 13 2,476,125
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Vezt

Vezt (VZT) is a cryptocurrency token and operates on the Ethereum platform. Vezt has a current supply of 125,000,000 VZT with 85,923,168 VZT in circulation. The last known price of Vezt is 0.012313 USD and is down 1.05% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://vezt.co/.
Estatísticas de Vezt
Preço de Vezt 0.012313 USD
ROI de Vezt -99.22%
Ranking no mercado #1245
Cap. de Mercado 1,058,007 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 85,923,168 VZT
Fornecimento Total 125,000,000 VZT
Fornecimento Máximo Sem Dados
Valor mais alto 4.36 USD
(12/01/2018)
Valor mais baixo 0.003766 USD
(14/08/2018)
Alta / Baixa em 52 semanas 0.154364 USD /
0.003766 USD
Alta / Baixa em 90 dias 0.113615 USD /
0.010551 USD
Alta / Baixa em 30 dias 0.043364 USD /
0.011915 USD
Alta / Baixa em 7 dias 0.020429 USD /
0.011915 USD
Alta / Baixa em 24 horas 0.012550 USD /
0.011915 USD
Alta / Baixa ontem 0.016658 USD /
0.012027 USD
Abertura / Fechamento de ontem 0.016319 USD /
0.012172 USD
Mudança de ontem $-0.004147 USD (-25.41%)
Volume de ontem $5 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)