Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Vezt Vezt (VZT)
0.043013 USD (219.83%)
0.00000772 BTC (209.06%)
0.00024900 ETH (219.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,695,820 USD
664 BTC
21,395 ETH
Volume (24h)
518 USD
0.09 BTC
3.00 ETH
Fornecimento Circulante
85,923,168 VZT
Fornecimento Total
125,000,000 VZT

Dados históricos para Vezt

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.015314 0.015314 0.013237 0.013411 14 1,152,282
21/04/2019 0.015819 0.015878 0.015245 0.015314 - 1,315,844
20/04/2019 0.024321 0.024740 0.015635 0.015818 8 1,359,094
19/04/2019 0.041546 0.041566 0.013616 0.024321 111 2,089,779
18/04/2019 0.017028 0.041913 0.017005 0.041532 350 3,568,567
17/04/2019 0.018136 0.018136 0.016897 0.017032 10 1,463,408
16/04/2019 0.017596 0.018234 0.017520 0.018136 - 1,558,327
15/04/2019 0.013598 0.017651 0.012955 0.017595 4 1,511,847
14/04/2019 0.016116 0.018834 0.013339 0.013598 69 1,168,344
13/04/2019 0.016146 0.016307 0.015975 0.016116 - 1,384,705
12/04/2019 0.016202 0.016284 0.015782 0.016151 8 1,387,762
11/04/2019 0.017556 0.017573 0.016012 0.016220 3 1,393,660
10/04/2019 0.019373 0.019843 0.013104 0.017541 127 1,507,141
09/04/2019 0.021161 0.021161 0.011208 0.019374 85 1,664,652
08/04/2019 0.020792 0.021931 0.020729 0.021161 - 1,818,192
07/04/2019 0.022001 0.022001 0.020330 0.020759 25 1,783,684
06/04/2019 0.022180 0.022180 0.021683 0.022001 - 1,890,393
05/04/2019 0.009433 0.022259 0.009433 0.022180 67 1,905,781
04/04/2019 0.011125 0.011136 0.009261 0.009434 260 810,589
03/04/2019 0.018391 0.019771 0.010931 0.011118 677 955,263
02/04/2019 0.008816 0.018519 0.008800 0.018382 2,523 1,579,410
01/04/2019 0.011422 0.013139 0.008764 0.008816 - 757,501
31/03/2019 0.013213 0.017001 0.008758 0.011426 55 981,799
30/03/2019 0.028358 0.028736 0.010746 0.013213 44 1,135,332
29/03/2019 0.011292 0.028347 0.011186 0.028347 123 2,435,641
28/03/2019 0.013681 0.015031 0.011203 0.011292 199 970,220
27/03/2019 0.011177 0.014854 0.009609 0.013681 2,061 1,175,474
26/03/2019 0.010748 0.013876 0.009855 0.011173 493 960,013
25/03/2019 0.015078 0.016497 0.008245 0.010755 2,249 924,097
24/03/2019 0.015586 0.015612 0.015059 0.015063 0 1,294,228
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Vezt

Vezt (VZT) is a cryptocurrency token and operates on the Ethereum platform. Vezt has a current supply of 125,000,000 VZT with 85,923,168 VZT in circulation. The last known price of Vezt is 0.043013 USD and is up 219.83% over the last 24 hours. It is currently trading on 1 active market(s) with 518 USD traded over the last 24 hours. More information can be found at https://vezt.co/.
Vezt Statistics
Vezt Price 0.043013 USD
Vezt ROI -97.27%
Market Rank #545
Cap. de Mercado 3,695,820 USD
24 Hour Volume 518 USD
Fornecimento Circulante 85,923,168 VZT
Fornecimento Total 125,000,000 VZT
Fornecimento Máximo Sem Dados
All Time High 4.36 USD
(12/01/2018)
All Time Low 0.003766 USD
(14/08/2018)
52 Week High / Low 0.584663 USD /
0.003766 USD
90 Day High / Low 0.063563 USD /
0.006306 USD
30 Day High / Low 0.043560 USD /
0.008245 USD
7 Day High / Low 0.043560 USD /
0.013237 USD
24 Hour High / Low 0.043560 USD /
0.013340 USD
Yesterday's High / Low 0.015314 USD /
0.013237 USD
Yesterday's Open / Close 0.015314 USD /
0.013411 USD
Yesterday's Change $-0.001904 USD (-12.43%)
Yesterday's Volume $14 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)