×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,901Mercados:  20,781Cap. de Mercado:  $200,385,552,389Vol 24h:  $57,352,137,731Domínio de BTC:  66.8%
Cap. de Mercado:  $200,385,552,389Vol 24h:  $57,352,137,731Domínio de BTC:  66.8%Criptomoedas:  4,901Mercados:  20,781

VeThor Token (VTHO)

$0.000631 USD (-5.41%)
0.00000009 BTC (-4.75%)
0.09471298 VET (-1.17%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? VET
  • Volume (24h)
    $1,029,491 USD
    139.01187190 BTC
    154,535,468 VET
  • Fornecimento Circulante
    ? VTHO
  • Historical data for VeThor Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 05, 2019
    0.000664
    0.000684
    0.000639
    0.000658
    1,023,231
    0
    Dec 04, 2019
    0.000682
    0.000724
    0.000655
    0.000663
    1,126,298
    0
    Dec 03, 2019
    0.000701
    0.000719
    0.000662
    0.000682
    1,172,393
    0
    Dec 02, 2019
    0.000696
    0.000746
    0.000682
    0.000701
    1,298,275
    0
    Dec 01, 2019
    0.000621
    0.000701
    0.000592
    0.000697
    1,156,469
    0
    Nov 30, 2019
    0.000673
    0.000676
    0.000610
    0.000620
    1,002,695
    0
    Nov 29, 2019
    0.000659
    0.000682
    0.000641
    0.000674
    1,097,638
    0
    Nov 28, 2019
    0.000684
    0.000692
    0.000650
    0.000658
    1,131,169
    0
    Nov 27, 2019
    0.000653
    0.000683
    0.000614
    0.000676
    1,240,673
    0
    Nov 26, 2019
    0.000591
    0.000661
    0.000577
    0.000656
    1,274,574
    0
    Nov 25, 2019
    0.000531
    0.000594
    0.000500
    0.000589
    1,159,240
    0
    Nov 24, 2019
    0.000586
    0.000620
    0.000531
    0.000531
    965,846
    0
    Nov 23, 2019
    0.000506
    0.000595
    0.000494
    0.000586
    1,194,288
    0
    Nov 22, 2019
    0.000580
    0.000588
    0.000458
    0.000506
    999,188
    0
    Nov 21, 2019
    0.000612
    0.000629
    0.000560
    0.000580
    1,058,606
    0
    Nov 20, 2019
    0.000664
    0.000664
    0.000603
    0.000612
    1,131,581
    0
    Nov 19, 2019
    0.000683
    0.000691
    0.000643
    0.000664
    1,407,155
    0
    Nov 18, 2019
    0.000716
    0.000722
    0.000654
    0.000681
    1,384,705
    0
    Nov 17, 2019
    0.000713
    0.000741
    0.000688
    0.000722
    1,645,479
    0
    Nov 16, 2019
    0.000779
    0.000779
    0.000709
    0.000713
    1,316,775
    0
    Nov 15, 2019
    0.000761
    0.000846
    0.000700
    0.000780
    1,559,192
    0
    Nov 14, 2019
    0.000671
    0.000774
    0.000639
    0.000758
    1,516,577
    0
    Nov 13, 2019
    0.000609
    0.000685
    0.000603
    0.000671
    1,220,051
    0
    Nov 12, 2019
    0.000539
    0.000636
    0.000534
    0.000610
    1,275,381
    0
    Nov 11, 2019
    0.000571
    0.000579
    0.000483
    0.000541
    1,066,414
    0
    Nov 10, 2019
    0.000451
    0.000576
    0.000442
    0.000571
    1,077,028
    0
    Nov 09, 2019
    0.000458
    0.000472
    0.000438
    0.000451
    893,080
    0
    Nov 08, 2019
    0.000461
    0.000504
    0.000452
    0.000458
    824,455
    0
    Nov 07, 2019
    0.000447
    0.000482
    0.000431
    0.000462
    846,867
    0
    Nov 06, 2019
    0.000443
    0.000463
    0.000420
    0.000449
    1,198,266
    0

Sobre VeThor Token

VeThor Token (VTHO) is a cryptocurrency token and operates on the VeChain platform. The last known price of VeThor Token is $0.000631 USD and is down -5.41% over the last 24 hours. It is currently trading on 13 active market(s) with $1,029,491.071 traded over the last 24 hours. More information can be found at https://www.vechain.org/.

Estatísticas de VeThor Token

VeThor Token Price
$0.000631 USD
VeThor Token ROI
-98.35%
Ranking no mercado
#2049
Cap. de Mercado
Sem Dados
Volume em 24 horas
$1,029,491 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
Sem Dados
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.042012 USD
(Aug 01, 2018)
Valor mais baixo
$0.000239 USD
(Feb 06, 2019)
Alta / Baixa em 52 semanas
$0.001638 USD /
$0.000239 USD
Alta / Baixa em 90 dias
$0.000846 USD /
$0.000338 USD
Alta / Baixa em 30 dias
$0.000846 USD /
$0.000431 USD
Alta / Baixa em 7 dias
$0.000746 USD /
$0.000592 USD
Alta / Baixa em 24 horas
$0.000684 USD /
$0.000629 USD
Alta / Baixa ontem
$0.000684 USD /
$0.000639 USD
Abertura / Fechamento de ontem
$0.000664 USD /
$0.000658 USD
Mudança de ontem
$-0.000006 USD (-0.91%)
Volume de ontem
$1,023,231 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.