Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
VestChain VestChain (VEST)
0.011490 USD (0.69%)
0.00000144 BTC (0.54%)
0.00004624 ETH (1.63%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
81,333,804 USD
10,181 BTC
327,299 ETH
Volume (24h)
218,741 USD
27.38 BTC
880.24 ETH
Fornecimento Circulante
7,078,400,000 VEST
Fornecimento Total
8,848,000,000 VEST

Dados históricos para VestChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.011386 0.011646 0.011186 0.011502 277,466 81,414,400
24/05/2019 0.010978 0.011686 0.010752 0.011386 414,377 80,597,031
23/05/2019 0.010752 0.011265 0.010449 0.010974 327,891 77,677,402
22/05/2019 0.011279 0.011376 0.010551 0.010752 309,530 76,104,598
21/05/2019 0.011217 0.011615 0.010606 0.011279 416,297 79,836,038
20/05/2019 0.011168 0.011454 0.010388 0.011086 358,721 78,470,980
19/05/2019 0.010360 0.011663 0.010106 0.011168 440,404 79,053,068
18/05/2019 0.010174 0.010681 0.009781 0.010358 287,930 73,317,935
17/05/2019 0.010962 0.011078 0.009693 0.010174 254,405 72,016,950
16/05/2019 0.011492 0.011818 0.010790 0.011033 186,956 78,095,689
15/05/2019 0.011087 0.011741 0.010744 0.011544 407,574 81,716,331
14/05/2019 0.011094 0.011987 0.010723 0.011093 440,829 78,523,832
13/05/2019 0.011361 0.012137 0.010547 0.011048 532,792 78,201,325
12/05/2019 0.010983 0.011861 0.010306 0.011361 139,392 80,417,890
11/05/2019 0.011068 0.012013 0.010943 0.010989 351,479 77,781,986
10/05/2019 0.010879 0.011365 0.010677 0.011089 303,210 78,492,942
09/05/2019 0.010329 0.010905 0.010260 0.010884 307,913 77,043,394
08/05/2019 0.010036 0.010434 0.009949 0.010330 273,253 73,117,643
07/05/2019 0.010067 0.010515 0.009997 0.010046 380,882 71,111,045
06/05/2019 0.009943 0.010213 0.009680 0.010031 370,448 71,001,053
05/05/2019 0.010134 0.010306 0.009847 0.009948 346,347 70,415,736
04/05/2019 0.010097 0.010341 0.009747 0.010168 371,427 71,974,614
03/05/2019 0.009596 0.010201 0.009488 0.010043 369,189 71,088,984
02/05/2019 0.009324 0.009720 0.009232 0.009669 303,397 68,440,486
01/05/2019 0.009224 0.009481 0.009110 0.009286 271,512 65,727,587
30/04/2019 0.009081 0.009498 0.008974 0.009282 431,113 65,699,657
29/04/2019 0.009153 0.009434 0.008908 0.009144 388,748 64,725,885
28/04/2019 0.009210 0.009460 0.009025 0.009122 385,948 64,566,679
27/04/2019 0.009293 0.009395 0.009135 0.009182 361,061 64,993,326
26/04/2019 0.009048 0.009355 0.007729 0.009345 360,148 66,144,593
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.011490 USD and is up 0.69% over the last 24 hours. It is currently trading on 2 active market(s) with 218,741 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.
Estatísticas de VestChain
Preço de VestChain 0.011490 USD
ROI de VestChain -25.60%
Ranking no mercado #79
Cap. de Mercado 81,333,804 USD
Volume em 24 horas 218,741 USD
Fornecimento Circulante 7,078,400,000 VEST
Fornecimento Total 8,848,000,000 VEST
Fornecimento Máximo Sem Dados
Valor mais alto 0.029372 USD
(08/04/2019)
Valor mais baixo 0.001202 USD
(08/03/2019)
Alta / Baixa em 52 semanas 0.029372 USD /
0.001202 USD
Alta / Baixa em 90 dias 0.029372 USD /
0.001202 USD
Alta / Baixa em 30 dias 0.012137 USD /
0.008908 USD
Alta / Baixa em 7 dias 0.011686 USD /
0.010388 USD
Alta / Baixa em 24 horas 0.011646 USD /
0.011284 USD
Alta / Baixa ontem 0.011646 USD /
0.011186 USD
Abertura / Fechamento de ontem 0.011386 USD /
0.011502 USD
Mudança de ontem $0.000115 USD (+1.01%)
Volume de ontem $277,466 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)