Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
VestChain VestChain (VEST)
0.003836 USD (5.02%)
0.00000038 BTC (5.84%)
0.00001743 ETH (4.58%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
27,152,962 USD
2,668 BTC
123,352 ETH
Volume (24h)
79,193 USD
7.78 BTC
359.76 ETH
Fornecimento Circulante
7,078,400,000 VEST
Fornecimento Total
8,848,000,000 VEST

Dados históricos para VestChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.003599 0.003893 0.003509 0.003791 93,850 26,834,363
19/09/2019 0.003638 0.003813 0.003391 0.003526 171,878 24,961,018
18/09/2019 0.003491 0.003918 0.003487 0.003713 97,303 26,284,090
17/09/2019 0.003824 0.003966 0.003320 0.003615 146,086 25,590,974
16/09/2019 0.003864 0.003888 0.003734 0.003824 49,248 27,066,764
15/09/2019 0.003879 0.004066 0.003768 0.003864 160,589 27,352,598
14/09/2019 0.004822 0.004856 0.003689 0.003878 131,716 27,453,354
13/09/2019 0.004823 0.005181 0.004402 0.004763 257,475 33,712,863
12/09/2019 0.004640 0.004980 0.004500 0.004822 310,392 34,132,838
11/09/2019 0.005247 0.005539 0.004271 0.004640 184,555 32,840,725
10/09/2019 0.006105 0.006162 0.005127 0.005247 152,055 37,138,044
09/09/2019 0.006058 0.006253 0.005770 0.006107 117,619 43,228,134
08/09/2019 0.006425 0.006567 0.005868 0.006058 220,042 42,881,579
07/09/2019 0.006683 0.007087 0.006167 0.006430 147,102 45,517,248
06/09/2019 0.006907 0.007199 0.006594 0.006716 213,936 47,537,916
05/09/2019 0.007168 0.007215 0.006754 0.006907 155,194 48,888,518
04/09/2019 0.007014 0.007286 0.006596 0.007168 252,725 50,739,028
03/09/2019 0.006809 0.007262 0.006519 0.006979 263,186 49,400,254
02/09/2019 0.006337 0.007120 0.006236 0.006808 202,377 48,188,566
01/09/2019 0.006222 0.006634 0.006177 0.006337 247,166 44,852,377
31/08/2019 0.006265 0.006558 0.005900 0.006220 217,573 44,028,448
30/08/2019 0.006276 0.006498 0.005858 0.006077 313,571 43,017,919
29/08/2019 0.006019 0.006459 0.005727 0.006276 189,842 44,424,064
28/08/2019 0.006644 0.006863 0.005950 0.006021 124,127 42,619,293
27/08/2019 0.006924 0.007010 0.006595 0.006700 165,073 47,425,149
26/08/2019 0.006625 0.007056 0.006539 0.006967 150,876 49,314,428
25/08/2019 0.006779 0.006905 0.006550 0.006616 86,318 46,831,023
24/08/2019 0.006891 0.007299 0.006426 0.006779 213,420 47,983,228
23/08/2019 0.006764 0.007151 0.006471 0.006932 220,689 49,069,513
22/08/2019 0.006789 0.006973 0.006463 0.006764 124,376 47,875,606
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.003836 USD and is up 5.02% over the last 24 hours. It is currently trading on 4 active market(s) with 79,193 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.
Estatísticas de VestChain
Preço de VestChain 0.003836 USD
ROI de VestChain -75.16%
Ranking no mercado #241
Cap. de Mercado 27,152,962 USD
Volume em 24 horas 79,193 USD
Fornecimento Circulante 7,078,400,000 VEST
Fornecimento Total 8,848,000,000 VEST
Fornecimento Máximo Sem Dados
Valor mais alto 0.029372 USD
(08/04/2019)
Valor mais baixo 0.001202 USD
(08/03/2019)
Alta / Baixa em 52 semanas 0.029372 USD /
0.001202 USD
Alta / Baixa em 90 dias 0.018742 USD /
0.003320 USD
Alta / Baixa em 30 dias 0.007299 USD /
0.003320 USD
Alta / Baixa em 7 dias 0.004799 USD /
0.003320 USD
Alta / Baixa em 24 horas 0.003893 USD /
0.003509 USD
Alta / Baixa ontem 0.003893 USD /
0.003509 USD
Abertura / Fechamento de ontem 0.003599 USD /
0.003791 USD
Mudança de ontem $0.000192 USD (+5.33%)
Volume de ontem $93,850 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)