Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
VestChain VestChain (VEST)
0.010472 USD (4.24%)
0.00000102 BTC (7.88%)
0.00004859 ETH (9.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
74,122,887 USD
7,234 BTC
343,933 ETH
Volume (24h)
247,267 USD
24.13 BTC
1,147 ETH
Fornecimento Circulante
7,078,400,000 VEST
Fornecimento Total
8,848,000,000 VEST

Dados históricos para VestChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.009973 0.010597 0.009464 0.010445 257,513 73,932,831
21/07/2019 0.010266 0.010421 0.009726 0.010059 255,167 71,204,200
20/07/2019 0.010303 0.010619 0.009985 0.010266 74,843 72,667,068
19/07/2019 0.010524 0.010719 0.009969 0.010300 161,373 72,910,950
18/07/2019 0.009505 0.010722 0.009119 0.010524 302,940 74,494,937
17/07/2019 0.009141 0.009858 0.008735 0.009499 266,444 67,239,936
16/07/2019 0.011392 0.011605 0.008947 0.009076 220,545 64,243,314
15/07/2019 0.010545 0.011543 0.010265 0.011403 279,611 80,716,444
14/07/2019 0.011887 0.012166 0.010489 0.010489 329,981 74,244,696
13/07/2019 0.012457 0.012728 0.011394 0.011882 374,154 84,107,534
12/07/2019 0.012323 0.012862 0.011774 0.012402 415,430 87,787,363
11/07/2019 0.012813 0.012853 0.011780 0.012138 336,034 85,919,551
10/07/2019 0.013001 0.013935 0.012269 0.012697 442,272 89,877,818
09/07/2019 0.013511 0.014043 0.012356 0.013064 72,578 92,470,702
08/07/2019 0.012860 0.013876 0.012457 0.013506 176,590 95,601,820
07/07/2019 0.014000 0.014343 0.012486 0.012860 512,478 91,030,360
06/07/2019 0.014800 0.015581 0.013500 0.014001 454,978 99,102,514
05/07/2019 0.015976 0.016305 0.014234 0.014808 363,916 104,815,543
04/07/2019 0.016510 0.017169 0.015914 0.016256 498,057 115,065,928
03/07/2019 0.014879 0.017131 0.014879 0.016511 441,832 116,872,044
02/07/2019 0.015166 0.015498 0.013679 0.015037 314,678 106,437,022
01/07/2019 0.014995 0.015881 0.014171 0.015104 507,854 106,912,772
30/06/2019 0.016478 0.017150 0.014995 0.014995 555,203 106,140,803
29/06/2019 0.017027 0.017127 0.015737 0.016610 513,664 117,574,438
28/06/2019 0.015248 0.017198 0.014694 0.017063 542,151 120,780,670
27/06/2019 0.017618 0.018119 0.014051 0.015184 368,676 107,481,174
26/06/2019 0.016383 0.018742 0.016089 0.017618 390,386 124,707,013
25/06/2019 0.015082 0.016453 0.015069 0.016383 358,387 115,964,959
24/06/2019 0.015185 0.015325 0.014573 0.015084 227,480 106,772,175
23/06/2019 0.014795 0.015517 0.014483 0.015185 416,447 107,482,645
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.010472 USD and is up 4.24% over the last 24 hours. It is currently trading on 3 active market(s) with 247,267 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.
Estatísticas de VestChain
Preço de VestChain 0.010472 USD
ROI de VestChain -32.20%
Ranking no mercado #88
Cap. de Mercado 74,122,887 USD
Volume em 24 horas 247,267 USD
Fornecimento Circulante 7,078,400,000 VEST
Fornecimento Total 8,848,000,000 VEST
Fornecimento Máximo Sem Dados
Valor mais alto 0.029372 USD
(08/04/2019)
Valor mais baixo 0.001202 USD
(08/03/2019)
Alta / Baixa em 52 semanas 0.029372 USD /
0.001202 USD
Alta / Baixa em 90 dias 0.018742 USD /
0.007729 USD
Alta / Baixa em 30 dias 0.018742 USD /
0.008735 USD
Alta / Baixa em 7 dias 0.011492 USD /
0.008735 USD
Alta / Baixa em 24 horas 0.010597 USD /
0.009464 USD
Alta / Baixa ontem 0.010597 USD /
0.009464 USD
Abertura / Fechamento de ontem 0.009973 USD /
0.010445 USD
Mudança de ontem $0.000472 USD (+4.73%)
Volume de ontem $257,513 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)