×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,835Mercados:  20,873Cap. de Mercado:  $230,060,706,585Vol 24h:  $73,848,273,277Domínio de BTC:  66.0%
Cap. de Mercado:  $230,060,706,585Vol 24h:  $73,848,273,277Domínio de BTC:  66.0%Criptomoedas:  4,835Mercados:  20,873

VestChain (VEST)

$0.005568 USD (-1.84%)
0.00000066 BTC (-0.07%)
0.00003052 ETH (-0.64%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $39,410,607 USD
    4,691 BTC
    216,065 ETH
  • Volume (24h)
    $248,980 USD
    29.63595593 BTC
    1,365 ETH
  • Fornecimento Circulante
    7,078,400,000 VEST
  • Fornecimento Total
    8,848,000,000 VEST
  • Historical data for VestChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    0.005792
    0.005798
    0.005381
    0.005492
    235,530
    38,875,807
    Nov 17, 2019
    0.005571
    0.005947
    0.005477
    0.005791
    304,361
    40,990,123
    Nov 16, 2019
    0.005522
    0.005706
    0.005465
    0.005571
    314,431
    39,437,222
    Nov 15, 2019
    0.005609
    0.005816
    0.005471
    0.005472
    259,067
    38,730,567
    Nov 14, 2019
    0.006011
    0.006105
    0.005572
    0.005609
    281,687
    39,703,802
    Nov 13, 2019
    0.005954
    0.006135
    0.005805
    0.005934
    264,252
    42,000,083
    Nov 12, 2019
    0.005993
    0.006112
    0.005669
    0.006013
    282,023
    42,560,519
    Nov 11, 2019
    0.005919
    0.006070
    0.005653
    0.006053
    275,269
    42,842,453
    Nov 10, 2019
    0.005443
    0.006175
    0.005337
    0.005919
    276,087
    41,893,714
    Nov 09, 2019
    0.005823
    0.005930
    0.005326
    0.005426
    216,978
    38,408,409
    Nov 08, 2019
    0.005267
    0.005935
    0.005124
    0.005823
    77,185.86
    41,219,452
    Nov 07, 2019
    0.005145
    0.005524
    0.005080
    0.005269
    200,503
    37,293,362
    Nov 06, 2019
    0.005168
    0.005510
    0.005120
    0.005147
    224,716
    36,433,045
    Nov 05, 2019
    0.004964
    0.005480
    0.004772
    0.005168
    291,673
    36,578,827
    Nov 04, 2019
    0.004811
    0.005202
    0.004663
    0.004964
    160,180
    35,134,464
    Nov 03, 2019
    0.004938
    0.006069
    0.004599
    0.004817
    172,782
    34,093,192
    Nov 02, 2019
    0.004705
    0.005083
    0.004685
    0.004935
    234,121
    34,935,304
    Nov 01, 2019
    0.004775
    0.004906
    0.004296
    0.004705
    170,059
    33,301,889
    Oct 31, 2019
    0.004744
    0.004913
    0.004282
    0.004779
    256,644
    33,827,113
    Oct 30, 2019
    0.004392
    0.005042
    0.004063
    0.004695
    312,124
    33,235,041
    Oct 29, 2019
    0.004394
    0.004604
    0.004232
    0.004444
    202,146
    31,457,511
    Oct 28, 2019
    0.004582
    0.004877
    0.004267
    0.004394
    344,779
    31,102,163
    Oct 27, 2019
    0.004217
    0.004879
    0.004081
    0.004575
    374,674
    32,385,434
    Oct 26, 2019
    0.004022
    0.004871
    0.003908
    0.004217
    402,710
    29,851,852
    Oct 25, 2019
    0.003143
    0.004501
    0.003064
    0.004008
    461,377
    28,368,392
    Oct 24, 2019
    0.002595
    0.003283
    0.002498
    0.003143
    330,644
    22,248,131
    Oct 23, 2019
    0.002709
    0.002722
    0.002478
    0.002593
    211,986
    18,351,314
    Oct 22, 2019
    0.002877
    0.002930
    0.002691
    0.002697
    89,417.16
    19,090,213
    Oct 21, 2019
    0.002724
    0.003035
    0.002724
    0.002877
    51,321.56
    20,362,176
    Oct 20, 2019
    0.002715
    0.002807
    0.002628
    0.002723
    152,992
    19,277,411
    Oct 19, 2019
    0.003004
    0.003011
    0.002642
    0.002715
    106,993
    19,216,331

Sobre VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 with 7,078,400,000 in circulation. The last known price of VestChain is $0.005568 USD and is down -1.84% over the last 24 hours. It is currently trading on 4 active market(s) with $248,980.312 traded over the last 24 hours. More information can be found at https://vestchain.io/.

Estatísticas de VestChain

VestChain Price
$0.005568 USD
VestChain ROI
-63.95%
Ranking no mercado
#224
Cap. de Mercado
$39,410,607 USD
Volume em 24 horas
$248,980 USD
Fornecimento Circulante
7,078,400,000 VEST
Fornecimento Total
8,848,000,000 VEST
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.029372 USD
(Apr 08, 2019)
Valor mais baixo
$0.001202 USD
(Mar 08, 2019)
Alta / Baixa em 52 semanas
$0.029372 USD /
$0.001202 USD
Alta / Baixa em 90 dias
$0.007299 USD /
$0.002478 USD
Alta / Baixa em 30 dias
$0.006175 USD /
$0.002478 USD
Alta / Baixa em 7 dias
$0.006135 USD /
$0.005381 USD
Alta / Baixa em 24 horas
$0.005798 USD /
$0.005381 USD
Alta / Baixa ontem
$0.005798 USD /
$0.005381 USD
Abertura / Fechamento de ontem
$0.005792 USD /
$0.005492 USD
Mudança de ontem
$-0.000300 USD (-5.18%)
Volume de ontem
$235,530 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.