Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
VeriumReserve VeriumReserve (VRM)
0.323589 USD (-3.86%)
0.00003460 BTC (-6.25%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
715,365 USD
76 BTC
Volume (24h)
1,674 USD
0.18 BTC
Fornecimento Circulante
2,210,720 VRM

Dados históricos para VeriumReserve

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.391482 0.400594 0.324137 0.336905 1,600 744,449
18/06/2019 0.441187 0.465540 0.367577 0.391218 2,074 863,828
17/06/2019 0.355996 0.472512 0.219688 0.441377 3,068 973,913
16/06/2019 0.216056 0.553800 0.198771 0.355689 8,316 784,268
15/06/2019 0.173571 0.229859 0.168445 0.216056 927 476,068
14/06/2019 0.167139 0.174869 0.160007 0.173496 867 381,976
13/06/2019 0.155844 0.168657 0.139363 0.167026 579 367,459
12/06/2019 0.157798 0.164243 0.151317 0.155734 309 342,384
11/06/2019 0.163050 0.164190 0.150258 0.157798 775 346,688
10/06/2019 0.174892 0.181258 0.152685 0.161853 997 355,354
09/06/2019 0.169073 0.176665 0.158516 0.175331 371 384,657
08/06/2019 0.172067 0.180989 0.163870 0.169073 622 370,681
07/06/2019 0.179466 0.187612 0.167875 0.172099 492 377,065
06/06/2019 0.165045 0.185029 0.160839 0.179594 1,410 393,210
05/06/2019 0.154923 0.165816 0.153387 0.165028 558 361,108
04/06/2019 0.168800 0.168800 0.151187 0.154705 266 338,284
03/06/2019 0.177384 0.197400 0.169005 0.169005 741 369,291
02/06/2019 0.173016 0.180912 0.171992 0.177345 228 387,234
01/06/2019 0.183853 0.186570 0.171402 0.173016 798 377,494
31/05/2019 0.149313 0.286607 0.149222 0.183887 5,087 400,916
30/05/2019 0.165681 0.167252 0.146605 0.149313 509 325,278
29/05/2019 0.161283 0.170392 0.153837 0.165663 752 360,621
28/05/2019 0.170942 0.183484 0.122768 0.164374 1,253 357,549
27/05/2019 0.177140 0.180992 0.161490 0.171033 893 371,759
26/05/2019 0.178386 0.188496 0.157321 0.177064 851 384,604
25/05/2019 0.160403 0.184403 0.157733 0.178386 915 387,203
24/05/2019 0.164389 0.176397 0.156764 0.160403 1,094 347,950
23/05/2019 0.155750 0.165149 0.151587 0.164330 547 356,235
22/05/2019 0.162541 0.170447 0.154336 0.155750 874 337,410
21/05/2019 0.178416 0.182471 0.159004 0.162573 584 351,932
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre VeriumReserve

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Estatísticas de VeriumReserve
Preço de VeriumReserve 0.323589 USD
ROI de VeriumReserve -0.05%
Ranking no mercado #872
Cap. de Mercado 715,365 USD
Volume em 24 horas 1,674 USD
Fornecimento Circulante 2,210,720 VRM
Fornecimento Total 2,210,720 VRM
Fornecimento Máximo Sem Dados
Valor mais alto 21.23 USD
(05/01/2018)
Valor mais baixo 0.025303 USD
(25/12/2016)
Alta / Baixa em 52 semanas 1.60 USD /
0.079611 USD
Alta / Baixa em 90 dias 0.740876 USD /
0.079611 USD
Alta / Baixa em 30 dias 0.553800 USD /
0.122768 USD
Alta / Baixa em 7 dias 0.553800 USD /
0.141083 USD
Alta / Baixa em 24 horas 0.347539 USD /
0.309855 USD
Alta / Baixa ontem 0.400594 USD /
0.324137 USD
Abertura / Fechamento de ontem 0.391482 USD /
0.336905 USD
Mudança de ontem $-0.054577 USD (-13.94%)
Volume de ontem $1,600 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)