Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
VeriumReserve VeriumReserve (VRM)
0.070594 USD (-31.07%)
0.00000691 BTC (-30.84%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
166,211 USD
16 BTC
Volume (24h)
643 USD
0.06 BTC
Fornecimento Circulante
2,354,446 VRM

Dados históricos para VeriumReserve

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.103702 0.107984 0.071901 0.075966 695 178,851
17/09/2019 0.095720 0.112854 0.085537 0.103657 658 243,877
16/09/2019 0.095492 0.107204 0.086356 0.095715 488 225,031
15/09/2019 0.104369 0.111927 0.095461 0.095495 401 224,372
14/09/2019 0.108777 0.112400 0.100334 0.104369 497 245,058
13/09/2019 0.111675 0.118441 0.087690 0.107009 766 251,089
12/09/2019 0.114700 0.133879 0.088584 0.111693 590 261,902
11/09/2019 0.113732 0.130197 0.085685 0.113982 729 267,091
10/09/2019 0.130262 0.134009 0.086048 0.113725 851 266,298
09/09/2019 0.130517 0.136682 0.125914 0.130505 472 305,388
08/09/2019 0.129650 0.139146 0.127338 0.129449 524 302,702
07/09/2019 0.136522 0.141074 0.125794 0.129734 543 303,158
06/09/2019 0.135210 0.155833 0.122217 0.133988 798 312,887
05/09/2019 0.135550 0.139769 0.122102 0.135210 925 315,522
04/09/2019 0.145762 0.153591 0.120556 0.135529 775 316,070
03/09/2019 0.149813 0.157877 0.142335 0.145806 558 339,794
02/09/2019 0.142824 0.150065 0.136765 0.149782 508 348,817
01/09/2019 0.138427 0.145340 0.133484 0.142812 428 332,356
31/08/2019 0.147896 0.156650 0.124597 0.138389 937 321,830
30/08/2019 0.142109 0.157602 0.141894 0.147833 830 343,574
29/08/2019 0.167725 0.168804 0.138154 0.142109 832 330,027
28/08/2019 0.183010 0.184355 0.146803 0.167712 299 389,211
27/08/2019 0.194453 0.197094 0.181034 0.182981 91 424,333
26/08/2019 0.176748 0.195268 0.141800 0.194429 632 450,567
25/08/2019 0.177333 0.181326 0.171164 0.176504 208 408,771
24/08/2019 0.187428 0.193328 0.169315 0.177381 424 410,519
23/08/2019 0.177887 0.199445 0.173913 0.187453 944 433,528
22/08/2019 0.174780 0.203867 0.168815 0.177887 914 411,125
21/08/2019 0.231366 0.232369 0.172490 0.174780 524 403,677
20/08/2019 0.236055 0.236371 0.229031 0.231366 439 533,993
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre VeriumReserve

VeriumReserve (VRM) is a cryptocurrency. Users are able to generate VRM through the process of mining. VeriumReserve has a current supply of 2,354,446 VRM. The last known price of VeriumReserve is 0.070594 USD and is down 31.07% over the last 24 hours. It is currently trading on 2 active market(s) with 643 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/veriumlaunch.html.
Estatísticas de VeriumReserve
Preço de VeriumReserve 0.070594 USD
ROI de VeriumReserve -78.19%
Ranking no mercado #1372
Cap. de Mercado 166,211 USD
Volume em 24 horas 643 USD
Fornecimento Circulante 2,354,446 VRM
Fornecimento Total 2,354,446 VRM
Fornecimento Máximo Sem Dados
Valor mais alto 8.75 USD
(05/01/2018)
Valor mais baixo 0.025303 USD
(25/12/2016)
Alta / Baixa em 52 semanas 0.808910 USD /
0.070535 USD
Alta / Baixa em 90 dias 0.542381 USD /
0.070535 USD
Alta / Baixa em 30 dias 0.232369 USD /
0.070535 USD
Alta / Baixa em 7 dias 0.133879 USD /
0.070535 USD
Alta / Baixa em 24 horas 0.106668 USD /
0.070535 USD
Alta / Baixa ontem 0.107984 USD /
0.071901 USD
Abertura / Fechamento de ontem 0.103702 USD /
0.075966 USD
Mudança de ontem $-0.027736 USD (-26.75%)
Volume de ontem $695 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)