Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
VeriumReserve VeriumReserve (VRM)
0.195338 USD (-4.81%)
0.00003584 BTC (-2.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
414,753 USD
76 BTC
Volume (24h)
879 USD
0.16 BTC
Fornecimento Circulante
2,123,255 VRM

Dados históricos para VeriumReserve

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.223176 0.237633 0.202792 0.204775 1,048 434,487
22/04/2019 0.199866 0.286682 0.196384 0.223176 1,192 473,172
21/04/2019 0.213292 0.227648 0.186789 0.199965 1,055 423,668
20/04/2019 0.190577 0.213412 0.189826 0.213292 1,383 451,592
19/04/2019 0.186160 0.215433 0.168342 0.190577 6,630 403,217
18/04/2019 0.196847 0.288250 0.164889 0.186167 5,477 393,593
17/04/2019 0.200477 0.222727 0.184052 0.196844 3,371 415,886
16/04/2019 0.182969 0.201576 0.182230 0.198507 1,353 419,084
15/04/2019 0.220527 0.253941 0.182666 0.182971 2,676 385,979
14/04/2019 0.206620 0.250687 0.198485 0.220527 4,177 464,862
13/04/2019 0.216714 0.243246 0.201110 0.206620 1,847 435,236
12/04/2019 0.250818 0.255193 0.211905 0.216740 3,610 456,229
11/04/2019 0.290963 0.291599 0.237144 0.250890 3,063 527,741
10/04/2019 0.281465 0.325866 0.275699 0.290825 4,662 611,326
09/04/2019 0.290470 0.313588 0.274984 0.281546 4,647 591,405
08/04/2019 0.253879 0.310782 0.238344 0.290470 15,698 609,743
07/04/2019 0.218677 0.279207 0.195983 0.253833 22,534 532,497
06/04/2019 0.536526 0.536526 0.126522 0.218896 102,187 458,879
05/04/2019 0.484910 0.600059 0.484910 0.536393 19,739 1,123,624
04/04/2019 0.564857 0.574095 0.480523 0.484929 9,089 1,015,054
03/04/2019 0.654422 0.687417 0.547676 0.565406 15,687 1,182,715
02/04/2019 0.418866 0.740876 0.407729 0.654074 52,084 1,367,218
01/04/2019 0.412349 0.427408 0.397376 0.418498 2,424 874,136
31/03/2019 0.430985 0.432351 0.407085 0.412531 1,318 861,024
30/03/2019 0.412150 0.451192 0.403648 0.430985 1,621 898,882
29/03/2019 0.411757 0.431689 0.407091 0.412982 2,312 860,726
28/03/2019 0.403236 0.418830 0.401201 0.411757 2,006 857,563
27/03/2019 0.391902 0.413899 0.388880 0.403236 1,817 839,153
26/03/2019 0.387289 0.394870 0.384486 0.387158 1,320 805,120
25/03/2019 0.400688 0.405756 0.384692 0.388727 2,074 807,805
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About VeriumReserve

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriumReserve Statistics
VeriumReserve Price 0.195338 USD
VeriumReserve ROI -39.66%
Market Rank #992
Cap. de Mercado 414,753 USD
24 Hour Volume 879 USD
Fornecimento Circulante 2,123,255 VRM
Fornecimento Total 2,123,255 VRM
Fornecimento Máximo Sem Dados
All Time High 21.23 USD
(05/01/2018)
All Time Low 0.025303 USD
(25/12/2016)
52 Week High / Low 4.25 USD /
0.126522 USD
90 Day High / Low 0.740876 USD /
0.126522 USD
30 Day High / Low 0.740876 USD /
0.126522 USD
7 Day High / Low 0.288250 USD /
0.164889 USD
24 Hour High / Low 0.218663 USD /
0.193998 USD
Yesterday's High / Low 0.237633 USD /
0.202792 USD
Yesterday's Open / Close 0.223176 USD /
0.204775 USD
Yesterday's Change $-0.018402 USD (-8.25%)
Yesterday's Volume $1,048 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)