×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,063Mercados:  20,349Cap. de Mercado:  $228,493,571,185Vol 24h:  $89,615,566,126Domínio de BTC:  66.4%
Cap. de Mercado:  $228,493,571,185Vol 24h:  $89,615,566,126Domínio de BTC:  66.4%Criptomoedas:  5,063Mercados:  20,349

VeriumReserve (VRM)

$0.147871 USD (57.58%)
0.00001771 BTC (60.74%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $378,649 USD
    45.33786371 BTC
  • Volume (24h)
    $2,830.63 USD
    0.33892711 BTC
  • Fornecimento Circulante
    2,560,667 VRM
  • Historical data for VeriumReserve

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 23, 2020
    0.099926
    0.421992
    0.091415
    0.162781
    2,892.28
    416,744
    Jan 22, 2020
    0.086471
    0.104141
    0.077871
    0.099912
    1,038.81
    255,627
    Jan 21, 2020
    0.087925
    0.090570
    0.084194
    0.086515
    196.68
    221,207
    Jan 20, 2020
    0.076989
    0.094188
    0.075086
    0.087960
    595.07
    224,763
    Jan 19, 2020
    0.078771
    0.080703
    0.076035
    0.076996
    284.50
    196,624
    Jan 18, 2020
    0.078835
    0.080673
    0.077978
    0.078777
    336.59
    201,046
    Jan 17, 2020
    0.076217
    0.082496
    0.076055
    0.078856
    375.56
    201,120
    Jan 16, 2020
    0.079792
    0.080426
    0.075768
    0.077433
    248.27
    197,362
    Jan 15, 2020
    0.084294
    0.084857
    0.076260
    0.079774
    269.56
    203,192
    Jan 14, 2020
    0.077414
    0.085420
    0.077234
    0.084426
    205.93
    214,885
    Jan 13, 2020
    0.078511
    0.078698
    0.076087
    0.077335
    189.29
    196,703
    Jan 12, 2020
    0.074285
    0.081433
    0.071006
    0.078506
    414.43
    199,553
    Jan 11, 2020
    0.075045
    0.076034
    0.072066
    0.074303
    143.88
    188,744
    Jan 10, 2020
    0.075559
    0.076372
    0.070466
    0.075024
    209.10
    190,445
    Jan 09, 2020
    0.075179
    0.076868
    0.072129
    0.075643
    143.02
    191,895
    Jan 08, 2020
    0.082793
    0.086774
    0.073794
    0.075302
    400.94
    190,922
    Jan 07, 2020
    0.085071
    0.088237
    0.080674
    0.082793
    236.16
    209,772
    Jan 06, 2020
    0.082850
    0.085414
    0.081818
    0.085085
    254.12
    215,437
    Jan 05, 2020
    0.083139
    0.085303
    0.081726
    0.082850
    232.27
    209,643
    Jan 04, 2020
    0.083746
    0.084947
    0.081897
    0.083432
    231.34
    210,975
    Jan 03, 2020
    0.078716
    0.084374
    0.078062
    0.083746
    269.04
    211,616
    Jan 02, 2020
    0.083174
    0.083271
    0.078360
    0.078701
    194.27
    198,738
    Jan 01, 2020
    0.083073
    0.083792
    0.082644
    0.083035
    218.63
    209,552
    Dec 31, 2019
    0.088796
    0.091333
    0.082832
    0.083073
    491.90
    209,504
    Dec 30, 2019
    0.105044
    0.110834
    0.083032
    0.088854
    727.91
    223,930
    Dec 29, 2019
    0.083357
    0.107940
    0.081672
    0.105044
    799.58
    264,572
    Dec 28, 2019
    0.085131
    0.089380
    0.081072
    0.083337
    288.74
    209,764
    Dec 27, 2019
    0.085676
    0.086988
    0.080180
    0.085106
    157.62
    214,063
    Dec 26, 2019
    0.085534
    0.088577
    0.080761
    0.085678
    205.18
    215,353
    Dec 25, 2019
    0.086831
    0.088457
    0.083767
    0.085534
    168.49
    214,861
    Dec 24, 2019
    0.090314
    0.090800
    0.085252
    0.086831
    284.36
    217,975

Sobre VeriumReserve

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Estatísticas de VeriumReserve

VeriumReserve Price
$0.147871 USD
VeriumReserve ROI
-54.32%
Ranking no mercado
#1138
Cap. de Mercado
$378,649 USD
Volume em 24 horas
$2,830.63 USD
Fornecimento Circulante
2,560,667 VRM
Fornecimento Total
2,560,667 VRM
Fornecimento Máximo
Sem Dados
Valor mais alto
$8.75 USD
(Jan 05, 2018)
Valor mais baixo
$0.025303 USD
(Dec 25, 2016)
Alta / Baixa em 52 semanas
$0.740876 USD /
$0.056089 USD
Alta / Baixa em 90 dias
$0.421992 USD /
$0.069270 USD
Alta / Baixa em 30 dias
$0.421992 USD /
$0.070466 USD
Alta / Baixa em 7 dias
$0.421992 USD /
$0.075086 USD
Alta / Baixa em 24 horas
$0.421992 USD /
$0.091415 USD
Alta / Baixa ontem
$0.421992 USD /
$0.091415 USD
Abertura / Fechamento de ontem
$0.099926 USD /
$0.162781 USD
Mudança de ontem
$0.062855 USD (62.90%)
Volume de ontem
$2,892.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.