×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $209,993,470,770Vol 24h:  $78,896,922,469Domínio de BTC:  66.1%
Cap. de Mercado:  $209,993,470,770Vol 24h:  $78,896,922,469Domínio de BTC:  66.1%Criptomoedas:  4,844Mercados:  20,798

VeriumReserve (VRM)

$0.139802 USD (-5.19%)
0.00001818 BTC (-1.18%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $343,545 USD
    44.68340913 BTC
  • Volume (24h)
    $218.45 USD
    0.02841249 BTC
  • Fornecimento Circulante
    2,457,369 VRM
  • Historical data for VeriumReserve

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.147613
    0.147956
    0.136577
    0.139029
    219.41
    341,634
    Nov 20, 2019
    0.164592
    0.170910
    0.146029
    0.147371
    484.86
    361,906
    Nov 19, 2019
    0.136594
    0.173306
    0.133790
    0.164592
    1,953.23
    403,940
    Nov 18, 2019
    0.132900
    0.144591
    0.129274
    0.136594
    645.02
    335,004
    Nov 17, 2019
    0.121051
    0.137140
    0.119427
    0.131580
    722.80
    322,483
    Nov 16, 2019
    0.118894
    0.127522
    0.118894
    0.121051
    416.26
    296,471
    Nov 15, 2019
    0.127947
    0.168873
    0.118758
    0.118860
    621.80
    290,915
    Nov 14, 2019
    0.123755
    0.207960
    0.104778
    0.127763
    877.93
    312,495
    Nov 13, 2019
    0.106388
    0.211324
    0.105222
    0.123755
    881.74
    302,497
    Nov 12, 2019
    0.103477
    0.106492
    0.100702
    0.106366
    316.28
    259,832
    Nov 11, 2019
    0.099817
    0.104761
    0.095761
    0.103472
    919.11
    252,595
    Nov 10, 2019
    0.100667
    0.104933
    0.097085
    0.099817
    176.10
    243,513
    Nov 09, 2019
    0.088180
    0.101683
    0.088090
    0.100677
    468.82
    245,442
    Nov 08, 2019
    0.093008
    0.093648
    0.088003
    0.088200
    301.65
    214,874
    Nov 07, 2019
    0.094420
    0.094558
    0.092002
    0.092858
    369.80
    226,077
    Nov 06, 2019
    0.093655
    0.094576
    0.093129
    0.094286
    264.17
    229,393
    Nov 05, 2019
    0.094170
    0.094663
    0.092478
    0.093656
    572.56
    227,704
    Nov 04, 2019
    0.092222
    0.095192
    0.091778
    0.094170
    102.96
    228,804
    Nov 03, 2019
    0.089294
    0.092658
    0.087989
    0.092329
    370.83
    224,185
    Nov 02, 2019
    0.083278
    0.089996
    0.083252
    0.089287
    264.13
    216,651
    Nov 01, 2019
    0.080000
    0.083391
    0.078375
    0.083311
    360.06
    202,010
    Oct 31, 2019
    0.079714
    0.087842
    0.079153
    0.080038
    355.38
    193,943
    Oct 30, 2019
    0.082462
    0.082462
    0.078687
    0.079728
    302.88
    193,064
    Oct 29, 2019
    0.080899
    0.083250
    0.080681
    0.082416
    237.12
    199,435
    Oct 28, 2019
    0.083747
    0.087856
    0.080768
    0.080883
    241.19
    195,589
    Oct 27, 2019
    0.080119
    0.085516
    0.078934
    0.083804
    258.02
    202,520
    Oct 26, 2019
    0.075166
    0.087752
    0.075133
    0.080125
    216.03
    193,497
    Oct 25, 2019
    0.066136
    0.078930
    0.064439
    0.075201
    323.90
    181,493
    Oct 24, 2019
    0.064792
    0.066898
    0.063968
    0.066136
    235.07
    159,505
    Oct 23, 2019
    0.069450
    0.069685
    0.063755
    0.064792
    109.20
    156,159
    Oct 22, 2019
    0.070935
    0.071997
    0.069300
    0.069447
    388.08
    167,264

Sobre VeriumReserve

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Estatísticas de VeriumReserve

VeriumReserve Price
$0.139802 USD
VeriumReserve ROI
-56.85%
Ranking no mercado
#1160
Cap. de Mercado
$343,545 USD
Volume em 24 horas
$218.45 USD
Fornecimento Circulante
2,457,369 VRM
Fornecimento Total
2,457,369 VRM
Fornecimento Máximo
Sem Dados
Valor mais alto
$8.75 USD
(Jan 05, 2018)
Valor mais baixo
$0.025303 USD
(Dec 25, 2016)
Alta / Baixa em 52 semanas
$0.740876 USD /
$0.056089 USD
Alta / Baixa em 90 dias
$0.211324 USD /
$0.056089 USD
Alta / Baixa em 30 dias
$0.211324 USD /
$0.063968 USD
Alta / Baixa em 7 dias
$0.173306 USD /
$0.118758 USD
Alta / Baixa em 24 horas
$0.147956 USD /
$0.136577 USD
Alta / Baixa ontem
$0.147956 USD /
$0.136577 USD
Abertura / Fechamento de ontem
$0.147613 USD /
$0.139029 USD
Mudança de ontem
$-0.008584 USD (-5.82%)
Volume de ontem
$219.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.