×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,063Mercados:  20,327Cap. de Mercado:  $230,189,426,895Vol 24h:  $92,862,203,951Domínio de BTC:  66.1%
Cap. de Mercado:  $230,189,426,895Vol 24h:  $92,862,203,951Domínio de BTC:  66.1%Criptomoedas:  5,063Mercados:  20,327

VeriME (VME)

$0.000033 USD (-60.43%)
3.935e-9 BTC (-59.21%)
0.00000020 ETH (-59.25%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $5,864.40 USD
    0.70067964 BTC
    36.27612539 ETH
  • Volume (24h)
    $95.67 USD
    0.01143057 BTC
    0.59179214 ETH
  • Fornecimento Circulante
    178,048,389 VME
  • Fornecimento Total
    400,000,000 VME
  • Historical data for VeriME

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 23, 2020
    0.000084
    0.000101
    0.000033
    0.000095
    96.01
    16,828.40
    Jan 22, 2020
    0.000067
    0.000085
    0.000020
    0.000084
    6.72
    14,983.89
    Jan 21, 2020
    0.000084
    0.000085
    0.000017
    0.000067
    8.50
    11,947.25
    Jan 20, 2020
    0.000088
    0.000088
    0.000083
    0.000084
    0.004195
    14,938.96
    Jan 19, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    15,639.20
    Jan 18, 2020
    0.000086
    0.000090
    0.000084
    0.000088
    0
    15,639.20
    Jan 17, 2020
    0.000083
    0.000087
    0.000074
    0.000086
    25.83
    15,295.30
    Jan 16, 2020
    0.000121
    0.000121
    0.000080
    0.000083
    25.00
    14,689.62
    Jan 15, 2020
    0.000121
    0.000124
    0.000117
    0.000121
    0.338042
    21,498.61
    Jan 14, 2020
    0.000104
    0.000122
    0.000104
    0.000121
    0.074711
    21,455.19
    Jan 13, 2020
    0.000110
    0.000110
    0.000103
    0.000104
    0.013689
    18,557.48
    Jan 12, 2020
    0.000108
    0.000109
    0.000105
    0.000109
    29.04
    19,455.72
    Jan 11, 2020
    0.000107
    0.000110
    0.000101
    0.000108
    0.002088
    19,181.59
    Jan 10, 2020
    0.000107
    0.000107
    0.000104
    0.000107
    0
    19,034.75
    Jan 09, 2020
    0.000107
    0.000108
    0.000105
    0.000107
    0.132815
    19,070.57
    Jan 08, 2020
    0.000111
    0.000113
    0.000107
    0.000107
    0
    18,995.54
    Jan 07, 2020
    0.000105
    0.000112
    0.000103
    0.000111
    0.020715
    19,720.86
    Jan 06, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    18,677.68
    Jan 05, 2020
    0.000104
    0.000107
    0.000104
    0.000105
    0
    18,677.68
    Jan 04, 2020
    0.000102
    0.000104
    0.000101
    0.000104
    57.33
    18,548.75
    Jan 03, 2020
    0.000100
    0.000102
    0.000100
    0.000102
    0.001018
    18,128.71
    Jan 02, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    17,727.77
    Jan 01, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    17,727.77
    Dec 31, 2019
    0.000101
    0.000101
    0.000099
    0.000100
    0
    17,727.77
    Dec 30, 2019
    0.000100
    0.000102
    0.000093
    0.000101
    0.021045
    17,918.93
    Dec 29, 2019
    0.000107
    0.000114
    0.000095
    0.000100
    74.35
    17,882.60
    Dec 28, 2019
    0.000106
    0.000109
    0.000094
    0.000107
    0.012619
    19,113.44
    Dec 27, 2019
    0.000092
    0.000107
    0.000092
    0.000106
    0.623660
    18,945.14
    Dec 26, 2019
    0.000101
    0.000104
    0.000092
    0.000092
    0.010574
    16,424.41
    Dec 25, 2019
    0.000093
    0.000127
    0.000088
    0.000101
    8.93
    17,972.31
    Dec 24, 2019
    0.000096
    0.000165
    0.000086
    0.000093
    500.37
    16,547.06

Sobre VeriME

VeriME (VME) is a cryptocurrency token and operates on the Ethereum platform. VeriME has a current supply of 400,000,000 with 178,048,388.54 in circulation. The last known price of VeriME is $0.000033 USD and is down -60.43% over the last 24 hours. It is currently trading on 4 active market(s) with $95.67 traded over the last 24 hours. More information can be found at https://www.verime.mobi/home.

Estatísticas de VeriME

VeriME Price
$0.000033 USD
VeriME ROI
-99.97%
Ranking no mercado
#1931
Cap. de Mercado
$5,864.40 USD
Volume em 24 horas
$95.67 USD
Fornecimento Circulante
178,048,389 VME
Fornecimento Total
400,000,000 VME
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.152641 USD
(May 04, 2018)
Valor mais baixo
$0.000017 USD
(Jan 21, 2020)
Alta / Baixa em 52 semanas
$0.005251 USD /
$0.000017 USD
Alta / Baixa em 90 dias
$0.001275 USD /
$0.000017 USD
Alta / Baixa em 30 dias
$0.000124 USD /
$0.000017 USD
Alta / Baixa em 7 dias
$0.000101 USD /
$0.000017 USD
Alta / Baixa em 24 horas
$0.000101 USD /
$0.000033 USD
Alta / Baixa ontem
$0.000101 USD /
$0.000033 USD
Abertura / Fechamento de ontem
$0.000084 USD /
$0.000095 USD
Mudança de ontem
$0.000010 USD (12.32%)
Volume de ontem
$96.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.