×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,018,408,645Vol 24h:  $56,137,303,093Domínio de BTC:  66.8%
Cap. de Mercado:  $201,018,408,645Vol 24h:  $56,137,303,093Domínio de BTC:  66.8%Criptomoedas:  4,901Mercados:  20,781

Verify (CRED)

$0.009127 USD (-12.61%)
0.00000123 BTC (-13.35%)
0.00006155 ETH (-12.85%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $123,292 USD
    16.60083304 BTC
    831.44145191 ETH
  • Volume (24h)
    $50.96 USD
    0.00686210 BTC
    0.34368344 ETH
  • Fornecimento Circulante
    13,508,864 CRED
  • Fornecimento Total
    29,997,543 CRED
  • Historical data for Verify

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 05, 2019
    0.010360
    0.010530
    0.009276
    0.009899
    43.02
    133,729
    Dec 04, 2019
    0.010689
    0.010807
    0.010242
    0.010379
    10.20
    140,213
    Dec 03, 2019
    0.010689
    0.010689
    0.010689
    0.010689
    0
    144,402
    Dec 02, 2019
    0.010689
    0.010689
    0.010689
    0.010689
    0
    144,402
    Dec 01, 2019
    0.011040
    0.011067
    0.010632
    0.010689
    0
    144,402
    Nov 30, 2019
    0.004661
    0.011119
    0.004624
    0.011037
    0.797944
    149,103
    Nov 29, 2019
    0.007014
    0.007014
    0.004600
    0.004661
    104.57
    62,958.83
    Nov 28, 2019
    0.007014
    0.007014
    0.007014
    0.007014
    0
    94,754.89
    Nov 27, 2019
    0.007014
    0.007014
    0.007014
    0.007014
    0
    94,754.89
    Nov 26, 2019
    0.007025
    0.007174
    0.006964
    0.007014
    0
    94,754.89
    Nov 25, 2019
    0.009947
    0.009977
    0.004368
    0.007025
    111.03
    94,893.31
    Nov 24, 2019
    0.012388
    0.012388
    0.009944
    0.009944
    0.879348
    134,333
    Nov 23, 2019
    0.012388
    0.012388
    0.012388
    0.012388
    0
    167,353
    Nov 22, 2019
    0.012388
    0.012388
    0.012388
    0.012388
    0
    167,353
    Nov 21, 2019
    0.013242
    0.013264
    0.012347
    0.012388
    0
    167,353
    Nov 20, 2019
    0.012127
    0.013299
    0.012099
    0.013257
    14.40
    179,085
    Nov 19, 2019
    0.012127
    0.012127
    0.012127
    0.012127
    0
    163,818
    Nov 18, 2019
    0.012339
    0.012478
    0.012117
    0.012127
    0
    163,818
    Nov 17, 2019
    0.017921
    0.017921
    0.012336
    0.012336
    6.16
    166,640
    Nov 16, 2019
    0.017921
    0.017921
    0.017921
    0.017921
    0
    242,087
    Nov 15, 2019
    0.018042
    0.018083
    0.017822
    0.017921
    0
    242,087
    Nov 14, 2019
    0.005623
    0.018107
    0.005623
    0.018016
    1.32
    243,370
    Nov 13, 2019
    0.005605
    0.005641
    0.005579
    0.005623
    0
    75,960.82
    Nov 12, 2019
    0.018339
    0.018339
    0.005543
    0.005605
    59.21
    75,723.77
    Nov 11, 2019
    0.018657
    0.018705
    0.018337
    0.018339
    0
    247,740
    Nov 10, 2019
    0.018211
    0.018756
    0.018169
    0.018659
    4.06
    252,064
    Nov 09, 2019
    0.018211
    0.018211
    0.018211
    0.018211
    0
    246,012
    Nov 08, 2019
    0.019083
    0.019109
    0.018064
    0.018211
    0
    246,012
    Nov 07, 2019
    0.005749
    0.019119
    0.005602
    0.019091
    2.38
    257,892
    Nov 06, 2019
    0.005199
    0.005963
    0.005199
    0.005756
    47.93
    77,760.77

Sobre Verify

Verify (CRED) is a cryptocurrency token and operates on the Ethereum platform. Verify has a current supply of 29,997,543 with 13,508,864.271 in circulation. The last known price of Verify is $0.009127 USD and is down -12.61% over the last 24 hours. It is currently trading on 4 active market(s) with $50.96 traded over the last 24 hours. More information can be found at https://token.verify.as/.

Estatísticas de Verify

Verify Price
$0.009127 USD
Verify ROI
-98.04%
Ranking no mercado
#1391
Cap. de Mercado
$123,292 USD
Volume em 24 horas
$50.96 USD
Fornecimento Circulante
13,508,864 CRED
Fornecimento Total
29,997,543 CRED
Fornecimento Máximo
Sem Dados
Valor mais alto
$4.72 USD
(Jan 10, 2018)
Valor mais baixo
$0.004368 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.117356 USD /
$0.004368 USD
Alta / Baixa em 90 dias
$0.047279 USD /
$0.004368 USD
Alta / Baixa em 30 dias
$0.019119 USD /
$0.004368 USD
Alta / Baixa em 7 dias
$0.011119 USD /
$0.004600 USD
Alta / Baixa em 24 horas
$0.010443 USD /
$0.009084 USD
Alta / Baixa ontem
$0.010530 USD /
$0.009276 USD
Abertura / Fechamento de ontem
$0.010360 USD /
$0.009899 USD
Mudança de ontem
$-0.000461 USD (-4.45%)
Volume de ontem
$43.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.