Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Verify Verify (CRED)
0.015201 USD (14.50%)
0.00000152 BTC (17.35%)
0.00007021 ETH (4.33%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
205,345 USD
20 BTC
948 ETH
Volume (24h)
12 USD
0.00 BTC
0.06 ETH
Fornecimento Circulante
13,508,864 CRED
Fornecimento Total
29,997,543 CRED

Dados históricos para Verify

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.013275 0.013275 0.013275 0.013275 - 179,336
19/09/2019 0.013275 0.013275 0.013275 0.013275 - 179,336
18/09/2019 0.013275 0.013275 0.013275 0.013275 - 179,336
17/09/2019 0.013275 0.013275 0.013275 0.013275 - 179,336
16/09/2019 0.012770 0.013372 0.012767 0.013275 - 179,336
15/09/2019 0.017236 0.028557 0.012716 0.012767 313 172,472
14/09/2019 0.017236 0.017236 0.017236 0.017236 - 232,839
13/09/2019 0.017236 0.017236 0.017236 0.017236 - 232,839
12/09/2019 0.017236 0.017236 0.017236 0.017236 - 232,839
11/09/2019 0.017201 0.017356 0.016966 0.017236 - 232,839
10/09/2019 0.025460 0.025460 0.017054 0.017200 7 232,358
09/09/2019 0.025460 0.025460 0.025460 0.025460 - 343,931
08/09/2019 0.025460 0.025460 0.025460 0.025460 - 343,931
07/09/2019 0.025491 0.025533 0.025416 0.025460 - 343,931
06/09/2019 0.019710 0.026659 0.019710 0.025484 884 344,259
05/09/2019 0.019710 0.019710 0.019710 0.019710 - 266,259
04/09/2019 0.019760 0.019832 0.019606 0.019710 - 266,259
03/09/2019 0.017776 0.026824 0.017776 0.019762 24 266,968
02/09/2019 0.017776 0.017776 0.017776 0.017776 - 240,130
01/09/2019 0.017776 0.017776 0.017776 0.017776 - 240,130
31/08/2019 0.017776 0.017776 0.017776 0.017776 - 240,130
30/08/2019 0.017776 0.017776 0.017776 0.017776 - 240,130
29/08/2019 0.017776 0.017776 0.017776 0.017776 - 240,130
28/08/2019 0.019091 0.019131 0.017565 0.017776 - 240,130
27/08/2019 0.018896 0.019114 0.018576 0.019085 109 257,820
26/08/2019 0.019301 0.019301 0.018682 0.018899 21 255,307
25/08/2019 0.019301 0.019301 0.019301 0.019301 - 260,735
24/08/2019 0.019301 0.019301 0.019301 0.019301 - 260,735
23/08/2019 0.019332 0.019368 0.019150 0.019301 - 260,735
22/08/2019 0.018876 0.019625 0.018522 0.019332 11 261,150
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Verify

Verify (CRED) is a cryptocurrency token and operates on the Ethereum platform. Verify has a current supply of 29,997,543 CRED with 13,508,864 CRED in circulation. The last known price of Verify is 0.015201 USD and is up 14.50% over the last 24 hours. It is currently trading on 4 active market(s) with 12 USD traded over the last 24 hours. More information can be found at https://token.verify.as/.
Estatísticas de Verify
Preço de Verify 0.015201 USD
ROI de Verify -96.74%
Ranking no mercado #1320
Cap. de Mercado 205,345 USD
Volume em 24 horas 12 USD
Fornecimento Circulante 13,508,864 CRED
Fornecimento Total 29,997,543 CRED
Fornecimento Máximo Sem Dados
Valor mais alto 4.72 USD
(10/01/2018)
Valor mais baixo 0.006616 USD
(17/01/2019)
Alta / Baixa em 52 semanas 0.117356 USD /
0.006630 USD
Alta / Baixa em 90 dias 0.046179 USD /
0.012716 USD
Alta / Baixa em 30 dias 0.028557 USD /
0.012716 USD
Alta / Baixa em 7 dias 0.028557 USD /
0.012716 USD
Alta / Baixa em 24 horas 0.015332 USD /
0.013275 USD
Alta / Baixa ontem 0.013275 USD /
0.013275 USD
Abertura / Fechamento de ontem 0.013275 USD /
0.013275 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)