New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
VeriBlock VeriBlock (VBK)
0.008897 USD (-1.62%)
0.00000108 BTC (-4.43%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,661,742 USD
566 BTC
Volume (24h)
1,659 USD
0.20 BTC
Fornecimento Circulante
523,944,424 VBK
Fornecimento Total
801,933,783 VBK
Fornecimento Máximo
2,100,000,000 VBK

Dados históricos para VeriBlock

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.009167 0.009326 0.008921 0.009129 5,389 4,779,639
18/10/2019 0.009313 0.010066 0.008477 0.009168 26,297 4,796,204
17/10/2019 0.009547 0.009643 0.009280 0.009314 5,447 4,868,401
16/10/2019 0.010340 0.010350 0.009247 0.009545 9,607 4,985,136
15/10/2019 0.010647 0.010689 0.010036 0.010340 7,236 5,395,737
14/10/2019 0.010509 0.010938 0.010345 0.010640 10,799 5,547,275
13/10/2019 0.009993 0.011053 0.009602 0.010509 22,505 5,474,382
12/10/2019 0.009547 0.010798 0.009546 0.009997 28,006 5,203,227
11/10/2019 0.009790 0.010070 0.009234 0.009549 15,745 4,966,250
10/10/2019 0.009965 0.010621 0.008996 0.009783 20,076 5,083,843
09/10/2019 0.009716 0.010605 0.009698 0.009963 33,157 5,172,858
08/10/2019 0.010213 0.010769 0.009563 0.009716 25,632 5,040,657
07/10/2019 0.010933 0.011122 0.010125 0.010217 34,215 5,295,877
06/10/2019 0.011722 0.011739 0.010474 0.010947 14,189 5,669,618
05/10/2019 0.011399 0.012494 0.011280 0.011720 29,298 6,064,703
04/10/2019 0.012051 0.015135 0.010675 0.011399 139,703 5,893,527
03/10/2019 0.014243 0.014971 0.010866 0.012053 161,234 6,226,561
02/10/2019 0.009588 0.017562 0.007656 0.014243 186,892 7,351,979
01/10/2019 0.009533 0.009781 0.009240 0.009588 2,232 4,944,761
30/09/2019 0.009390 0.009680 0.008365 0.009532 8,681 4,911,522
29/09/2019 0.009612 0.009821 0.008749 0.009390 13,907 4,834,820
28/09/2019 0.008905 0.010146 0.008647 0.009391 12,648 4,831,251
27/09/2019 0.009156 0.009172 0.008350 0.008904 15,765 4,576,497
26/09/2019 0.008956 0.009181 0.008312 0.009157 13,356 4,702,598
25/09/2019 0.008783 0.009554 0.007991 0.008959 22,452 4,592,126
24/09/2019 0.011453 0.012426 0.008782 0.008782 34,349 4,501,202
23/09/2019 0.012461 0.012474 0.010882 0.011675 23,941 5,980,895
22/09/2019 0.012626 0.013216 0.012154 0.012458 13,978 6,376,220
21/09/2019 0.012730 0.014006 0.012318 0.012629 24,713 6,458,269
20/09/2019 0.013221 0.013801 0.012221 0.012733 24,592 6,505,960
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre VeriBlock

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 801,933,783 VBK with 523,944,424 VBK in circulation. The last known price of VeriBlock is 0.008897 USD and is down 1.62% over the last 24 hours. It is currently trading on 2 active market(s) with 1,659 USD traded over the last 24 hours. More information can be found at https://www.veriblock.org/.
Estatísticas de VeriBlock
Preço de VeriBlock 0.008897 USD
ROI de VeriBlock -91.53%
Ranking no mercado #456
Cap. de Mercado 4,661,742 USD
Volume em 24 horas 1,659 USD
Fornecimento Circulante 523,944,424 VBK
Fornecimento Total 801,933,783 VBK
Fornecimento Máximo 2,100,000,000 VBK
Valor mais alto 0.111213 USD
(06/04/2019)
Valor mais baixo 0.007656 USD
(02/10/2019)
Alta / Baixa em 52 semanas 0.111213 USD /
0.007656 USD
Alta / Baixa em 90 dias 0.023013 USD /
0.007656 USD
Alta / Baixa em 30 dias 0.017562 USD /
0.007656 USD
Alta / Baixa em 7 dias 0.010938 USD /
0.008477 USD
Alta / Baixa em 24 horas 0.009137 USD /
0.008649 USD
Alta / Baixa ontem 0.009326 USD /
0.008921 USD
Abertura / Fechamento de ontem 0.009167 USD /
0.009129 USD
Mudança de ontem $-0.000038 USD (-0.41%)
Volume de ontem $5,389 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)