Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
VeriBlock VeriBlock (VBK)
0.018290 USD (-2.55%)
0.00000180 BTC (-0.56%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,077,139 USD
895 BTC
Volume (24h)
9,097 USD
0.90 BTC
Fornecimento Circulante
496,297,754 VBK
Fornecimento Total
774,287,113 VBK
Fornecimento Máximo
2,100,000,000 VBK

Dados históricos para VeriBlock

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.019194 0.019347 0.018304 0.018698 6,166 9,277,954
16/08/2019 0.019497 0.020254 0.017867 0.019189 21,465 9,514,108
15/08/2019 0.018382 0.020978 0.017459 0.019494 35,042 9,656,941
14/08/2019 0.019695 0.020377 0.018317 0.018382 15,354 9,098,060
13/08/2019 0.020496 0.021048 0.019571 0.019699 12,040 9,741,715
12/08/2019 0.020891 0.021188 0.020440 0.020499 16,463 10,129,303
11/08/2019 0.020530 0.020890 0.020324 0.020884 12,740 10,310,486
10/08/2019 0.021582 0.021699 0.020486 0.020543 49,844 10,133,156
09/08/2019 0.021753 0.021905 0.021084 0.021582 69,367 10,636,022
08/08/2019 0.021556 0.021832 0.020766 0.021763 79,968 10,715,995
07/08/2019 0.021222 0.021817 0.020760 0.021556 20,426 10,605,410
06/08/2019 0.021568 0.023013 0.020501 0.021227 32,619 10,435,066
05/08/2019 0.020294 0.022313 0.020282 0.021590 205,554 10,604,135
04/08/2019 0.020930 0.021175 0.019904 0.020298 18,940 9,960,646
03/08/2019 0.021066 0.021222 0.020443 0.020926 25,115 10,259,516
02/08/2019 0.021159 0.021375 0.019665 0.021071 43,164 10,321,780
01/08/2019 0.021074 0.021169 0.018953 0.021155 55,141 10,353,387
31/07/2019 0.017935 0.022563 0.017935 0.021064 60,259 10,299,907
30/07/2019 0.017902 0.019968 0.017805 0.017941 24,533 8,764,907
29/07/2019 0.018018 0.018691 0.017853 0.017901 34,031 8,738,284
28/07/2019 0.017434 0.018434 0.017072 0.018015 10,240 8,786,068
27/07/2019 0.019331 0.020224 0.017359 0.017434 74,078 8,494,980
26/07/2019 0.019100 0.020174 0.018470 0.019331 68,764 9,411,154
25/07/2019 0.017840 0.021128 0.017215 0.019106 219,340 9,293,746
24/07/2019 0.017897 0.018333 0.017237 0.017847 69,784 8,673,491
23/07/2019 0.019737 0.020086 0.017868 0.017897 114,027 8,689,857
22/07/2019 0.020189 0.020730 0.019294 0.019740 85,996 9,576,434
21/07/2019 0.020963 0.021404 0.019212 0.020183 107,338 9,782,587
20/07/2019 0.019896 0.022375 0.019325 0.020963 103,567 10,151,585
19/07/2019 0.020406 0.020774 0.019139 0.019891 41,856 9,623,510
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre VeriBlock

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 774,287,113 VBK with 496,297,754 VBK in circulation. The last known price of VeriBlock is 0.018290 USD and is down 2.55% over the last 24 hours. It is currently trading on 2 active market(s) with 9,097 USD traded over the last 24 hours. More information can be found at https://www.veriblock.org/.
Estatísticas de VeriBlock
Preço de VeriBlock 0.018290 USD
ROI de VeriBlock -82.58%
Ranking no mercado #263
Cap. de Mercado 9,077,139 USD
Volume em 24 horas 9,097 USD
Fornecimento Circulante 496,297,754 VBK
Fornecimento Total 774,287,113 VBK
Fornecimento Máximo 2,100,000,000 VBK
Valor mais alto 0.111213 USD
(06/04/2019)
Valor mais baixo 0.016949 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.111213 USD /
0.016949 USD
Alta / Baixa em 90 dias 0.075636 USD /
0.016949 USD
Alta / Baixa em 30 dias 0.023013 USD /
0.017072 USD
Alta / Baixa em 7 dias 0.021188 USD /
0.017459 USD
Alta / Baixa em 24 horas 0.019347 USD /
0.018255 USD
Alta / Baixa ontem 0.019347 USD /
0.018304 USD
Abertura / Fechamento de ontem 0.019194 USD /
0.018698 USD
Mudança de ontem $-0.000497 USD (-2.59%)
Volume de ontem $6,166 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)