×
×
Criptomoedas:  5,549Mercados:  22,658Cap. de Mercado:  $275,137,267,236Vol 24h:  $66,838,737,038Domínio de BTC:  64.7%
Cap. de Mercado:  $275,137,267,236Vol 24h:  $66,838,737,038Domínio de BTC:  64.7%Criptomoedas:  5,549Mercados:  22,658

VeriBlock (VBK)

$0.004933 USD (13.82%)
0.00000051 BTC (13.14%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $3,046,582 USD
    314.64733653 BTC
  • Volume (24h)
    $5,736.94 USD
    0.59250476 BTC
  • Fornecimento Circulante
    617,532,734 VBK
  • Fornecimento Total
    895,522,094 VBK
  • Fornecimento Máximo
    2,100,000,000 VBK
  • Historical data for VeriBlock

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 06, 2020
    0.004541
    0.005212
    0.004139
    0.005209
    7,022.64
    3,215,801
    Jun 05, 2020
    0.004802
    0.004820
    0.004446
    0.004541
    2,426.65
    2,801,782
    Jun 04, 2020
    0.005022
    0.005036
    0.004673
    0.004802
    3,867.62
    2,960,737
    Jun 03, 2020
    0.004571
    0.005175
    0.004460
    0.005021
    12,824.64
    3,093,750
    Jun 02, 2020
    0.004372
    0.004584
    0.004239
    0.004571
    10,735.87
    2,815,193
    Jun 01, 2020
    0.003977
    0.004497
    0.003968
    0.004371
    14,275.59
    2,690,994
    May 31, 2020
    0.004170
    0.004458
    0.003967
    0.003978
    12,092.99
    2,447,661
    May 30, 2020
    0.003963
    0.004173
    0.003814
    0.004170
    1,266.02
    2,563,714
    May 29, 2020
    0.003905
    0.004373
    0.003676
    0.003963
    7,977.89
    2,435,037
    May 28, 2020
    0.003491
    0.003952
    0.003478
    0.003906
    10,194.14
    2,398,302
    May 27, 2020
    0.003444
    0.003931
    0.003271
    0.003490
    7,923.39
    2,142,029
    May 26, 2020
    0.003028
    0.003445
    0.002935
    0.003444
    3,157.25
    2,112,592
    May 25, 2020
    0.003065
    0.003182
    0.002862
    0.003028
    2,675.40
    1,856,598
    May 24, 2020
    0.003039
    0.003610
    0.002897
    0.003075
    3,493.72
    1,884,409
    May 23, 2020
    0.003399
    0.003495
    0.003009
    0.003039
    2,753.64
    1,861,299
    May 22, 2020
    0.002997
    0.003411
    0.002889
    0.003398
    3,741.68
    2,080,355
    May 21, 2020
    0.002951
    0.003019
    0.002746
    0.002997
    388.40
    1,834,069
    May 20, 2020
    0.003014
    0.003318
    0.002943
    0.002951
    2,670.38
    1,805,228
    May 19, 2020
    0.003307
    0.003310
    0.002992
    0.003013
    2,101.85
    1,842,377
    May 18, 2020
    0.002998
    0.003311
    0.002998
    0.003309
    723.29
    2,022,608
    May 17, 2020
    0.003093
    0.003341
    0.002994
    0.002998
    3,449.15
    1,831,933
    May 16, 2020
    0.003078
    0.003151
    0.002990
    0.003092
    737.40
    1,888,364
    May 15, 2020
    0.003211
    0.003509
    0.003055
    0.003075
    3,566.16
    1,876,818
    May 14, 2020
    0.003140
    0.003372
    0.002879
    0.003212
    11,494.50
    1,959,900
    May 13, 2020
    0.002816
    0.003405
    0.002398
    0.003140
    24,147.93
    1,914,972
    May 12, 2020
    0.003011
    0.003159
    0.002605
    0.002816
    9,070.29
    1,716,577
    May 11, 2020
    0.002890
    0.003316
    0.002639
    0.003009
    7,968.79
    1,833,883
    May 10, 2020
    0.003162
    0.003163
    0.002675
    0.002888
    144.59
    1,758,871
    May 09, 2020
    0.003050
    0.003224
    0.002958
    0.003163
    106.32
    1,924,900
    May 08, 2020
    0.003174
    0.003279
    0.003045
    0.003049
    3,918.85
    1,855,020
    May 07, 2020
    0.003141
    0.003198
    0.003008
    0.003174
    611.57
    1,929,839

Sobre VeriBlock

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 895,522,093.762 with 617,532,733.962 in circulation. The last known price of VeriBlock is $0.004933 USD and is up 13.82% over the last 24 hours. It is currently trading on 2 active market(s) with $5,736.94 traded over the last 24 hours. More information can be found at https://www.veriblock.org/.

Estatísticas de VeriBlock

VeriBlock Price$0.004933 USD
VeriBlock ROI
-95.30%
Ranking no mercado#642
Cap. de Mercado$3,046,582 USD
Volume em 24 horas$5,736.94 USD
Fornecimento Circulante617,532,734 VBK
Fornecimento Total895,522,094 VBK
Fornecimento Máximo2,100,000,000 VBK
Valor mais alto
$0.111213 USD
(Apr 06, 2019)
Valor mais baixo
$0.002009 USD
(Mar 16, 2020)
Alta / Baixa em 52 semanas
$0.075636 USD /
$0.002009 USD
Alta / Baixa em 90 dias
$0.005219 USD /
$0.002009 USD
Alta / Baixa em 30 dias
$0.005219 USD /
$0.002398 USD
Alta / Baixa em 7 dias
$0.005219 USD /
$0.003967 USD
Alta / Baixa em 24 horas
$0.005219 USD /
$0.004139 USD
Alta / Baixa ontem
$0.005212 USD /
$0.004139 USD
Abertura / Fechamento de ontem
$0.004541 USD /
$0.005209 USD
Mudança de ontem$0.000667 USD (14.69%)
Volume de ontem$7,022.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.