×
×
Criptomoedas:  6,269Mercados:  24,786Cap. de Mercado:  $356,478,916,783Vol 24h:  $71,695,092,898Domínio de BTC:  60.8%
Cap. de Mercado:  $356,478,916,783Vol 24h:  $71,695,092,898Domínio de BTC:  60.8%Criptomoedas:  6,269Mercados:  24,786

Verasity (VRA)

$0.001036 USD (11.67%)
0.00000009 BTC (10.17%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $4,020,630 USD
    342.58731029 BTC
  • Volume (24h)
    $615,859 USD
    52.47573530 BTC
  • Fornecimento Circulante
    3,881,289,139 VRA
  • Fornecimento Total
    10,839,985,784 VRA
  • Historical data for Verasity

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 07, 2020
    0.000933
    0.000995
    0.000914
    0.000951
    446,722
    3,691,398
    Aug 06, 2020
    0.000862
    0.001004
    0.000799
    0.000933
    933,613
    3,619,706
    Aug 05, 2020
    0.000931
    0.000931
    0.000836
    0.000862
    807,444
    3,344,684
    Aug 04, 2020
    0.000818
    0.000963
    0.000780
    0.000929
    1,011,272
    3,606,514
    Aug 03, 2020
    0.000819
    0.000842
    0.000770
    0.000818
    846,704
    3,173,380
    Aug 02, 2020
    0.000865
    0.000878
    0.000765
    0.000818
    861,698
    3,173,109
    Aug 01, 2020
    0.000828
    0.000879
    0.000807
    0.000867
    586,360
    3,364,101
    Jul 31, 2020
    0.000874
    0.000910
    0.000809
    0.000828
    694,367
    3,213,339
    Jul 30, 2020
    0.000874
    0.000910
    0.000829
    0.000869
    757,512
    3,374,123
    Jul 29, 2020
    0.000861
    0.001004
    0.000845
    0.000874
    905,651
    3,390,876
    Jul 28, 2020
    0.000850
    0.000910
    0.000810
    0.000876
    848,442
    3,400,726
    Jul 27, 2020
    0.000895
    0.000902
    0.000741
    0.000838
    1,021,730
    3,252,585
    Jul 26, 2020
    0.000874
    0.000939
    0.000850
    0.000895
    511,584
    3,474,259
    Jul 25, 2020
    0.000957
    0.000963
    0.000871
    0.000875
    766,530
    3,394,942
    Jul 24, 2020
    0.000986
    0.001040
    0.000924
    0.000956
    790,511
    3,710,229
    Jul 23, 2020
    0.000907
    0.001042
    0.000900
    0.000986
    1,165,796
    3,825,455
    Jul 22, 2020
    0.000989
    0.001130
    0.000873
    0.000907
    1,443,969
    3,521,172
    Jul 21, 2020
    0.000908
    0.000989
    0.000830
    0.000989
    1,468,644
    3,837,533
    Jul 20, 2020
    0.000988
    0.001095
    0.000892
    0.000902
    1,312,346
    3,501,420
    Jul 19, 2020
    0.001102
    0.001232
    0.000763
    0.000987
    1,353,329
    3,832,097
    Jul 18, 2020
    0.000760
    0.001112
    0.000722
    0.001102
    382,194
    4,276,413
    Jul 17, 2020
    0.000754
    0.000829
    0.000683
    0.000760
    483,130
    2,950,917
    Jul 16, 2020
    0.000782
    0.000797
    0.000701
    0.000760
    699,166
    2,951,698
    Jul 15, 2020
    0.000767
    0.001015
    0.000640
    0.000776
    679,543
    3,011,346
    Jul 14, 2020
    0.000788
    0.000805
    0.000718
    0.000762
    541,161
    2,958,467
    Jul 13, 2020
    0.000805
    0.000905
    0.000782
    0.000788
    819,051
    3,059,147
    Jul 12, 2020
    0.000753
    0.000806
    0.000718
    0.000805
    636,899
    3,124,777
    Jul 11, 2020
    0.000714
    0.000770
    0.000674
    0.000752
    333,982
    2,920,025
    Jul 10, 2020
    0.000707
    0.000750
    0.000670
    0.000714
    554,276
    2,772,078
    Jul 09, 2020
    0.000773
    0.000787
    0.000667
    0.000706
    902,305
    2,741,682
    Jul 08, 2020
    0.000721
    0.001259
    0.000680
    0.000773
    1,077,389
    3,001,505

Sobre Verasity

REWARDS BASED PLATFORM FOR ESPORTS, GAMING AND VIDEO ENTERTAINMENT. Verasity is a leading company providing proprietary technology, uniquely rewarding gamers, viewers, and publishers.

The first platform to provide user-generated Esports and casual gaming jackpot tournaments supported by both Fiat & Digital Tokens.

Video gaming content monetized by Verasity Ad Stack and Proof of View (PoV)

Enables tokenized rewards (VRA) as well as loyalty schemes within the video player VeraWallet

Supports over 2 million video publishers with our SDK products (overlay on video players) to increase engagement and revenues by 35%.

Verasity revenue streams include: Game subscriptions, jackpot revenue rake, and video ad revenues.

See our products at verasity.tv or read the one pager: https://verasity.io/documents/Verasity_One_Pager_June2020.pdf For more information go to verasity.io

Estatísticas de Verasity

Preço de Verasity$0.001036 USD
ROI de Verasity
33.01%
Ranking no mercado#717
Cap. de Mercado$4,020,630 USD
Volume em 24 horas$615,859 USD
Fornecimento Circulante3,881,289,139 VRA
Fornecimento Total10,839,985,784 VRA
Fornecimento MáximoSem Dados
Valor mais alto
$0.002258 USD
(Jun 12, 2019)
Valor mais baixo
$0.000222 USD
(May 14, 2019)
Alta / Baixa em 52 semanas
$0.001758 USD /
$0.000242 USD
Alta / Baixa em 90 dias
$0.001275 USD /
$0.000367 USD
Alta / Baixa em 30 dias
$0.001232 USD /
$0.000640 USD
Alta / Baixa em 7 dias
$0.001040 USD /
$0.000765 USD
Alta / Baixa em 24 horas
$0.001040 USD /
$0.000901 USD
Alta / Baixa ontem
$0.000995 USD /
$0.000914 USD
Abertura / Fechamento de ontem
$0.000933 USD /
$0.000951 USD
Mudança de ontem$0.000018 USD (1.98%)
Volume de ontem$446,722 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.