×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomoedas:  5,296Mercados:  20,790Cap. de Mercado:  $191,181,458,857Vol 24h:  $107,369,189,892Domínio de BTC:  65.1%
Cap. de Mercado:  $191,181,458,857Vol 24h:  $107,369,189,892Domínio de BTC:  65.1%Criptomoedas:  5,296Mercados:  20,790

Veil (VEIL)

$0.020074 USD (2.32%)
0.00000295 BTC (1.21%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,254,324 USD
    184.42812048 BTC
  • Volume (24h)
    $121,965 USD
    17.93304908 BTC
  • Fornecimento Circulante
    62,485,114 VEIL
  • Fornecimento Total
    71,326,043 VEIL
  • Fornecimento Máximo
    300,000,000 VEIL
  • Historical data for Veil

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 04, 2020
    0.019488
    0.020241
    0.019321
    0.020133
    142,564
    1,257,833
    Apr 03, 2020
    0.019573
    0.020170
    0.019129
    0.019371
    205,322
    1,209,146
    Apr 02, 2020
    0.019137
    0.020359
    0.018958
    0.019516
    214,714
    1,217,079
    Apr 01, 2020
    0.019330
    0.020102
    0.017850
    0.019276
    524,614
    1,201,016
    Mar 31, 2020
    0.019731
    0.019913
    0.018473
    0.019330
    149,421
    1,203,307
    Mar 30, 2020
    0.018592
    0.020078
    0.018530
    0.019740
    154,682
    1,227,714
    Mar 29, 2020
    0.019479
    0.020260
    0.018579
    0.018613
    163,089
    1,156,562
    Mar 28, 2020
    0.019457
    0.026821
    0.018766
    0.019418
    132,931
    1,205,498
    Mar 27, 2020
    0.020515
    0.026531
    0.019433
    0.019450
    82,454.63
    1,206,376
    Mar 26, 2020
    0.020511
    0.020663
    0.019916
    0.020517
    98,605.52
    1,271,391
    Mar 25, 2020
    0.020414
    0.020899
    0.019360
    0.020511
    144,146
    1,269,884
    Mar 24, 2020
    0.019979
    0.024880
    0.014404
    0.020614
    293,357
    1,275,126
    Mar 23, 2020
    0.019065
    0.020880
    0.018637
    0.019823
    79,430.78
    1,225,047
    Mar 22, 2020
    0.021078
    0.022044
    0.018926
    0.019065
    160,074
    1,177,127
    Mar 21, 2020
    0.019631
    0.023148
    0.019332
    0.021207
    205,491
    1,308,217
    Mar 20, 2020
    0.019357
    0.022277
    0.018565
    0.019631
    91,333.35
    1,209,872
    Mar 19, 2020
    0.015863
    0.020006
    0.015273
    0.019347
    36,535.75
    1,191,283
    Mar 18, 2020
    0.016466
    0.017490
    0.015027
    0.015863
    30,895.45
    975,899
    Mar 17, 2020
    0.016115
    0.017534
    0.015357
    0.016455
    33,048.92
    1,011,363
    Mar 16, 2020
    0.017106
    0.018030
    0.014439
    0.016117
    7,690.66
    989,684
    Mar 15, 2020
    0.019438
    0.019470
    0.016629
    0.017122
    8,772.45
    1,050,396
    Mar 14, 2020
    0.018734
    0.019551
    0.017722
    0.019438
    7,805.56
    1,191,431
    Mar 13, 2020
    0.020699
    0.020699
    0.016696
    0.018740
    9,757.31
    1,147,545
    Mar 12, 2020
    0.026513
    0.026686
    0.020498
    0.020681
    21,855.08
    1,265,293
    Mar 11, 2020
    0.026651
    0.026768
    0.026039
    0.026459
    38,778.74
    1,617,285
    Mar 10, 2020
    0.026430
    0.027286
    0.025976
    0.026623
    52,786.95
    1,625,795
    Mar 09, 2020
    0.026336
    0.026950
    0.025881
    0.026507
    44,332.94
    1,617,255
    Mar 08, 2020
    0.029887
    0.029997
    0.026040
    0.026337
    49,910.69
    1,605,392
    Mar 07, 2020
    0.031341
    0.031840
    0.029131
    0.029887
    42,999.61
    1,820,097
    Mar 06, 2020
    0.030986
    0.031373
    0.030749
    0.031357
    37,396.08
    1,864,446
    Mar 05, 2020
    0.029133
    0.031043
    0.028823
    0.030986
    27,047.43
    1,840,707

Sobre Veil

Veil aims to integrate best-in-class anonymity technologies to provide uncompromising, always-on privacy. The project describes itself as an open source and privacy-enabled cryptocurrency that can be used for everyday transactions. VEIL was a PoW project launched with no ICO and premine. It claims to be the first cryptocurrency to combine both RingCT, Bulletproofs, and Zerocoin protocol technology for anonymity.

Estatísticas de Veil

Veil Price
$0.020074 USD
Veil ROI
-90.22%
Ranking no mercado
#758
Cap. de Mercado
$1,254,324 USD
Volume em 24 horas
$121,965 USD
Fornecimento Circulante
62,485,114 VEIL
Fornecimento Total
71,326,043 VEIL
Fornecimento Máximo
300,000,000 VEIL
Valor mais alto
$0.580802 USD
(Apr 22, 2019)
Valor mais baixo
$0.014076 USD
(Mar 24, 2020)
Alta / Baixa em 52 semanas
$0.580802 USD /
$0.014404 USD
Alta / Baixa em 90 dias
$0.045040 USD /
$0.014404 USD
Alta / Baixa em 30 dias
$0.031840 USD /
$0.014404 USD
Alta / Baixa em 7 dias
$0.020359 USD /
$0.017850 USD
Alta / Baixa em 24 horas
$0.020241 USD /
$0.019492 USD
Alta / Baixa ontem
$0.020241 USD /
$0.019321 USD
Abertura / Fechamento de ontem
$0.019488 USD /
$0.020133 USD
Mudança de ontem
$0.000645 USD (3.31%)
Volume de ontem
$142,564 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.