×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomoedas:  5,296Mercados:  20,778Cap. de Mercado:  $188,669,944,688Vol 24h:  $128,364,623,607Domínio de BTC:  65.2%
Cap. de Mercado:  $188,669,944,688Vol 24h:  $128,364,623,607Domínio de BTC:  65.2%Criptomoedas:  5,296Mercados:  20,778

VeChain (VET)

$0.003198 USD (0.05%)
0.00000048 BTC (0.96%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $177,340,410 USD
    26,390 BTC
  • Volume (24h)
    $75,366,934 USD
    11,215 BTC
  • Fornecimento Circulante
    55,454,734,800 VET
  • Fornecimento Total
    86,712,634,466 VET
  • VeChain Market Pairs (Adjusted)

    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    #Fonte
    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    1
    $17,472,129
    $0.003220
    23.18%
    $84,035
    Spot
    Percentage
    Recentemente
    2
    $13,159,935
    $0.003211
    17.46%
    $1,481
    Spot
    Percentage
    Recentemente
    3
    $10,570,782
    $0.003226
    14.03%
    $131,110
    Spot
    Percentage
    Recentemente
    4
    $5,223,840
    $0.003214
    6.93%
    $183,215
    Spot
    Percentage
    Recentemente
    5
    $4,300,012
    $0.003215
    5.71%
    $100,311
    Spot
    Percentage
    Recentemente
    6
    $4,067,674
    $0.003122
    5.40%
    -
    Spot
    Percentage
    Recentemente
    7
    $3,679,312
    $0.003211
    4.88%
    $217,893
    Spot
    Percentage
    Recentemente
    8
    $1,986,986
    $0.003226
    2.64%
    $127,954
    Spot
    Percentage
    Recentemente
    9
    $1,831,911
    $0.003214
    2.43%
    $69,667
    Spot
    Percentage
    Recentemente
    10
    $1,633,629
    $0.003215
    2.17%
    $1,702
    Spot
    Percentage
    Recentemente
    11
    $1,524,789
    $0.003227
    2.02%
    $50,778
    Spot
    Percentage
    Recentemente
    12
    $919,640
    $0.003212
    1.22%
    $18,155
    Spot
    Percentage
    Recentemente
    13
    $676,248
    $0.003220
    0.90%
    $15,607
    Spot
    Percentage
    Recentemente
    14
    $598,533
    $0.003210
    0.79%
    $397,132
    Spot
    Percentage
    Recentemente
    15
    $595,513
    $0.003212
    0.79%
    $9,632
    Spot
    Percentage
    Recentemente
    16
    $584,967
    $0.003220
    0.78%
    $206,112
    Spot
    Percentage
    Recentemente
    17
    $519,922
    $0.003212
    0.69%
    $31,475
    Spot
    Percentage
    Recentemente
    18
    $401,797
    $0.003223
    0.53%
    $110,440
    Spot
    Percentage
    Recentemente
    19
    $382,827
    $0.003212
    0.51%
    $27,257
    Spot
    Percentage
    Recentemente
    20
    $317,706
    $0.003212
    0.42%
    $13,688
    Spot
    Percentage
    Recentemente
    21
    $276,580
    $0.003223
    0.37%
    $32,949
    Spot
    Percentage
    Recentemente
    22
    $272,257
    $0.003212
    0.36%
    $19,643
    Spot
    Percentage
    Recentemente
    23
    $269,581
    $0.003212
    0.36%
    $57,932
    Spot
    Percentage
    Recentemente
    24
    $270,064
    $0.003212
    0.36%
    $38,634
    Spot
    Percentage
    Recentemente
    25
    $253,548
    $0.003212
    0.34%
    $16,314
    Spot
    Percentage
    Recentemente
    26
    $236,759
    $0.003212
    0.31%
    $11,333
    Spot
    Percentage
    Recentemente
    27
    $196,977
    $0.003213
    0.26%
    $135,150
    Spot
    Percentage
    Recentemente
    28
    $194,135
    $0.003212
    0.26%
    $16,883
    Spot
    Percentage
    Recentemente
    29
    $192,571
    $0.003212
    0.26%
    $7,082
    Spot
    Percentage
    Recentemente
    30
    $190,206
    $0.003224
    0.25%
    $103,756
    Spot
    Percentage
    Recentemente
    31
    $183,570
    $0.003212
    0.24%
    $9,987
    Spot
    Percentage
    Recentemente
    32
    $179,455
    $0.003187
    0.24%
    $805
    Spot
    Percentage
    Recentemente
    33
    $175,594
    $0.003212
    0.23%
    $25,377
    Spot
    Percentage
    Recentemente
    34
    $160,333
    $0.003212
    0.21%
    $12,565
    Spot
    Percentage
    Recentemente
    35
    $154,814
    $0.003212
    0.21%
    $9,087
    Spot
    Percentage
    Recentemente
    36
    $134,958
    $0.003159
    0.18%
    $116,987
    Spot
    Percentage
    Recentemente
    37
    $134,182
    $0.003220
    0.18%
    $11,860
    Spot
    Percentage
    Recentemente
    38
    $133,095
    $0.003212
    0.18%
    $14,045
    Spot
    Percentage
    Recentemente
    39
    $106,838
    $0.003212
    0.14%
    $36,883
    Spot
    Percentage
    Recentemente
    40
    $102,731
    $0.003187
    0.14%
    -
    Spot
    Percentage
    Recentemente
    41
    $97,614
    $0.003212
    0.13%
    $19,048
    Spot
    Percentage
    Recentemente
    42
    $96,475
    $0.003212
    0.13%
    $8,680
    Spot
    Percentage
    Recentemente
    43
    $89,183
    $0.003212
    0.12%
    $7,088
    Spot
    Percentage
    Recentemente
    44
    $77,225
    $0.003086
    0.10%
    $72,193
    Spot
    Percentage
    Recentemente
    45
    $75,367
    $0.003300
    0.10%
    -
    Spot
    Percentage
    Recentemente
    46
    $75,128
    $0.003212
    0.10%
    $11,318
    Spot
    Percentage
    Recentemente
    47
    $73,550
    $0.003218
    0.10%
    $11,478
    Spot
    Percentage
    Recentemente
    48
    $68,958
    $0.003212
    0.09%
    $13,897
    Spot
    Percentage
    Recentemente
    49
    $67,017
    $0.003224
    0.09%
    $40,609
    Spot
    Percentage
    Recentemente
    50
    $62,663
    $0.003216
    0.08%
    $3,700
    Spot
    Percentage
    Recentemente
    51
    $60,174
    $0.003225
    0.08%
    $1,450
    Spot
    Percentage
    Recentemente
    52
    $59,476
    $0.003215
    0.08%
    -
    Spot
    Percentage
    Recentemente
    53
    $44,398
    $0.003217
    0.06%
    $64,941
    Spot
    Percentage
    Recentemente
    54
    $42,086
    $0.003220
    0.06%
    $564
    Spot
    Percentage
    Recentemente
    55
    $37,433
    $0.003220
    0.05%
    $5,898
    Spot
    Percentage
    Recentemente
    56
    $37,071
    $0.003202
    0.05%
    $95,100
    Spot
    Percentage
    Recentemente
    57
    $34,432
    $0.003215
    0.05%
    $2,073
    Spot
    Percentage
    Recentemente
    58
    $27,079
    $0.003153
    0.04%
    $84,217
    Spot
    Percentage
    Recentemente
    59
    $23,701
    $0.003223
    0.03%
    $4,112
    Spot
    Percentage
    Recentemente
    60
    $19,527
    $0.003224
    0.03%
    -
    Spot
    Percentage
    Recentemente
    61
    $16,935
    $0.003196
    0.02%
    $32,040
    Spot
    Percentage
    Recentemente
    62
    $16,715
    $0.003183
    0.02%
    $1,457
    Spot
    Percentage
    Recentemente
    63
    $14,514
    $0.003214
    0.02%
    $10,092
    Spot
    Percentage
    Recentemente
    64
    $13,330
    $0.003224
    0.02%
    $1,903
    Spot
    Percentage
    Recentemente
    65
    $13,019
    $0.003211
    0.02%
    -
    Spot
    Percentage
    Recentemente
    66
    $8,625
    $0.003217
    0.01%
    $23,400
    Spot
    Percentage
    Recentemente
    67
    $8,074
    $0.003229
    0.01%
    $39,649
    Spot
    Percentage
    Recentemente
    68
    $7,845
    $0.003194
    0.01%
    -
    Spot
    Percentage
    Recentemente
    69
    $6,559
    $0.003207
    0.01%
    $13,373
    Spot
    Percentage
    Recentemente
    70
    $6,474
    $0.003225
    0.01%
    $22,433
    Spot
    Percentage
    Recentemente
    71
    $4,247
    $0.003217
    0.01%
    $1,349
    Spot
    Percentage
    Recentemente
    72
    $3,717
    $0.003220
    0.00%
    $66,636
    Spot
    Percentage
    Recentemente
    73
    $3,421
    $0.003220
    0.00%
    $17,810
    Spot
    Percentage
    Recentemente
    74
    $1,961
    $0.003211
    0.00%
    $256,405
    Spot
    Percentage
    Recentemente
    75
    $1,939
    $0.003211
    0.00%
    $14,448
    Spot
    Percentage
    Recentemente
    76
    $1,262
    $0.003212
    0.00%
    $188
    Spot
    Percentage
    Recentemente
    77
    $1,180
    $0.003187
    0.00%
    $34,408
    Spot
    Percentage
    Recentemente
    78
    $327
    $0.003212
    0.00%
    $16,426
    Spot
    Percentage
    Recentemente
    79
    $116
    $0.003242
    0.00%
    $3,692
    Spot
    Percentage
    Recentemente
    80
    $79
    $0.003520
    0.00%
    -
    Spot
    Percentage
    Recentemente
    81
    $45
    $0.003287
    0.00%
    $7,586
    Spot
    Percentage
    Recentemente
    82
    $27
    $0.003212
    0.00%
    $6,647
    Spot
    Percentage
    Recentemente
    83
    $25
    $0.003163
    0.00%
    $9,130
    Spot
    Percentage
    Recentemente
    84
    $15
    $0.003212
    0.00%
    $321
    Spot
    Percentage
    Recentemente
    85
    $4
    $0.003220
    0.00%
    $207,190
    Spot
    Percentage
    Recentemente
    86
    $2
    $0.003220
    0.00%
    $2,686
    Spot
    Percentage
    Recentemente
    87
    $?
    $0.002117
    0.00%
    $226
    Spot
    Percentage
    Recentemente
    88
    $?
    $0.003217
    0.00%
    $442
    Spot
    Percentage
    Recentemente
    89
    $?
    $0.003242
    0.00%
    -
    Spot
    Percentage
    Recentemente
    90
    $?
    $0.003224
    0.00%
    $102,320
    Spot
    Percentage
    Recentemente
    91
    ** $1,359,393
    * $0.003229
    0.00%
    -
    Derivatives
    No Fees
    Recentemente
    92
    ** $53
    * $0.000130
    0.00%
    $0.000147
    Spot
    Percentage
    108 horas atrás
    93
    ** $1
    * $0.000110
    0.00%
    $0.000001
    Spot
    Percentage
    108 horas atrás

    * Preço Excluído

    ** Volume Excluído

Sobre VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain. Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

Estatísticas de VeChain

VeChain Price
$0.003198 USD
VeChain ROI
-78.74%
Ranking no mercado
#36
Cap. de Mercado
$177,340,410 USD
Volume em 24 horas
$75,366,934 USD
Fornecimento Circulante
55,454,734,800 VET
Fornecimento Total
86,712,634,466 VET
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.019775 USD
(Sep 04, 2018)
Valor mais baixo
$0.001678 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.010624 USD /
$0.001678 USD
Alta / Baixa em 90 dias
$0.008453 USD /
$0.001678 USD
Alta / Baixa em 30 dias
$0.006343 USD /
$0.001678 USD
Alta / Baixa em 7 dias
$0.003353 USD /
$0.002723 USD
Alta / Baixa em 24 horas
$0.003286 USD /
$0.003175 USD
Alta / Baixa ontem
$0.003353 USD /
$0.003120 USD
Abertura / Fechamento de ontem
$0.003173 USD /
$0.003219 USD
Mudança de ontem
$0.000045 USD (1.43%)
Volume de ontem
$87,231,946 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.