×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,035Mercados:  20,334Cap. de Mercado:  $242,509,457,789Vol 24h:  $127,156,837,948Domínio de BTC:  66.2%
Cap. de Mercado:  $242,509,457,789Vol 24h:  $127,156,837,948Domínio de BTC:  66.2%Criptomoedas:  5,035Mercados:  20,334

VeChain (VET)

$0.006343 USD (7.98%)
0.00000072 BTC (6.42%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $351,745,031 USD
    39,818 BTC
  • Volume (24h)
    $124,849,092 USD
    14,133 BTC
  • Fornecimento Circulante
    55,454,734,800 VET
  • Fornecimento Total
    86,712,634,466 VET
  • VeChain Market Pairs (Adjusted)

    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    #Fonte
    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    1
    $56,464,635
    $0.006363
    45.23%
    -
    Spot
    Percentage
    Recentemente
    2
    $10,510,790
    $0.006328
    8.42%
    $255,283
    Spot
    Percentage
    Recentemente
    3
    $7,981,773
    $0.006317
    6.39%
    $96,540
    Spot
    Percentage
    Recentemente
    4
    $7,129,334
    $0.006320
    5.71%
    $206,292
    Spot
    Percentage
    Recentemente
    5
    $6,016,981
    $0.006323
    4.82%
    $7,946
    Spot
    Percentage
    Recentemente
    6
    $4,707,602
    $0.006320
    3.77%
    -
    Spot
    Percentage
    Recentemente
    7
    $4,546,565
    $0.006363
    3.64%
    $244,276
    Spot
    Percentage
    Recentemente
    8
    $3,040,868
    $0.006324
    2.44%
    $55,628
    Spot
    Percentage
    Recentemente
    9
    $2,025,246
    $0.006292
    1.62%
    $88,099
    Spot
    Percentage
    Recentemente
    10
    $1,892,948
    $0.006357
    1.52%
    $40,882
    Spot
    Percentage
    Recentemente
    11
    $1,331,343
    $0.006343
    1.07%
    $19,048
    Spot
    Percentage
    Recentemente
    12
    $1,129,574
    $0.006322
    0.90%
    $14,785
    Spot
    Percentage
    Recentemente
    13
    $1,076,108
    $0.006300
    0.86%
    $1,884
    Spot
    Percentage
    Recentemente
    14
    $1,069,977
    $0.006347
    0.86%
    $527,220
    Spot
    Percentage
    Recentemente
    15
    $1,038,680
    $0.006351
    0.83%
    $2,796
    Spot
    Percentage
    Recentemente
    16
    $1,029,051
    $0.006363
    0.82%
    $74,497
    Spot
    Percentage
    Recentemente
    17
    $945,945
    $0.006324
    0.76%
    $10,665
    Spot
    Percentage
    Recentemente
    18
    $908,695
    $0.006343
    0.73%
    $30,596
    Spot
    Percentage
    Recentemente
    19
    $753,199
    $0.006324
    0.60%
    -
    Spot
    Percentage
    Recentemente
    20
    $729,246
    $0.006343
    0.58%
    $30,055
    Spot
    Percentage
    Recentemente
    21
    $695,076
    $0.006343
    0.56%
    $48,069
    Spot
    Percentage
    Recentemente
    22
    $681,088
    $0.006321
    0.55%
    $2,013
    Spot
    Percentage
    Recentemente
    23
    $654,097
    $0.006343
    0.52%
    $15,010
    Spot
    Percentage
    Recentemente
    24
    $600,580
    $0.006313
    0.48%
    $36,979
    Spot
    Percentage
    Recentemente
    25
    $551,113
    $0.006343
    0.44%
    $9,887
    Spot
    Percentage
    Recentemente
    26
    $541,524
    $0.006343
    0.43%
    $10,358
    Spot
    Percentage
    Recentemente
    27
    $491,060
    $0.006343
    0.39%
    $99,621
    Spot
    Percentage
    Recentemente
    28
    $455,715
    $0.006315
    0.37%
    $108,389
    Spot
    Percentage
    Recentemente
    29
    $426,686
    $0.006343
    0.34%
    $10,379
    Spot
    Percentage
    Recentemente
    30
    $421,971
    $0.006343
    0.34%
    $19,244
    Spot
    Percentage
    Recentemente
    31
    $387,193
    $0.006275
    0.31%
    $32,170
    Spot
    Percentage
    Recentemente
    32
    $328,315
    $0.006324
    0.26%
    $40,943
    Spot
    Percentage
    Recentemente
    33
    $273,896
    $0.006177
    0.22%
    $108,308
    Spot
    Percentage
    Recentemente
    34
    $269,194
    $0.006343
    0.22%
    $9,806
    Spot
    Percentage
    Recentemente
    35
    $264,186
    $0.006343
    0.21%
    $22,479
    Spot
    Percentage
    Recentemente
    36
    $258,569
    $0.006343
    0.21%
    $16,218
    Spot
    Percentage
    Recentemente
    37
    $247,306
    $0.006343
    0.20%
    $11,674
    Spot
    Percentage
    Recentemente
    38
    $227,058
    $0.006343
    0.18%
    $9,469
    Spot
    Percentage
    Recentemente
    39
    $225,548
    $0.006343
    0.18%
    $17,264
    Spot
    Percentage
    Recentemente
    40
    $186,566
    $0.006343
    0.15%
    $12,226
    Spot
    Percentage
    Recentemente
    41
    $186,109
    $0.006333
    0.15%
    -
    Spot
    Percentage
    Recentemente
    42
    $182,263
    $0.006343
    0.15%
    $14,289
    Spot
    Percentage
    Recentemente
    43
    $162,753
    $0.006324
    0.13%
    $35,185
    Spot
    Percentage
    Recentemente
    44
    $161,343
    $0.006343
    0.13%
    $9,393
    Spot
    Percentage
    Recentemente
    45
    $148,152
    $0.006343
    0.12%
    $14,694
    Spot
    Percentage
    Recentemente
    46
    $133,922
    $0.006343
    0.11%
    $10,309
    Spot
    Percentage
    Recentemente
    47
    $132,325
    $0.006363
    0.11%
    $100,467
    Spot
    Percentage
    Recentemente
    48
    $127,417
    $0.006328
    0.10%
    $66,093
    Spot
    Percentage
    Recentemente
    49
    $113,193
    $0.006343
    0.09%
    $6,521
    Spot
    Percentage
    Recentemente
    50
    $95,973
    $0.006329
    0.08%
    $17,949
    Spot
    Percentage
    Recentemente
    51
    $83,865
    $0.006332
    0.07%
    -
    Spot
    Percentage
    Recentemente
    52
    $82,881
    $0.006350
    0.07%
    $4,511
    Spot
    Percentage
    Recentemente
    53
    $76,927
    $0.006275
    0.06%
    $78,430
    Spot
    Percentage
    Recentemente
    54
    $61,865
    $0.006363
    0.05%
    $10,091
    Spot
    Percentage
    Recentemente
    55
    $59,021
    $0.006307
    0.05%
    $67,724
    Spot
    Percentage
    Recentemente
    56
    $53,291
    $0.006305
    0.04%
    $25,579
    Spot
    Percentage
    Recentemente
    57
    $53,205
    $0.006407
    0.04%
    $46,889
    Spot
    Percentage
    Recentemente
    58
    $42,208
    $0.006315
    0.03%
    -
    Spot
    Percentage
    Recentemente
    59
    $41,077
    $0.006321
    0.03%
    -
    Spot
    Percentage
    Recentemente
    60
    $40,992
    $0.006317
    0.03%
    $3,291
    Spot
    Percentage
    Recentemente
    61
    $39,018
    $0.006314
    0.03%
    $23,498
    Spot
    Percentage
    Recentemente
    62
    $38,694
    $0.006346
    0.03%
    $2,287
    Spot
    Percentage
    Recentemente
    63
    $36,696
    $0.006363
    0.03%
    $5,135
    Spot
    Percentage
    Recentemente
    64
    $36,474
    $0.006325
    0.03%
    $24,074
    Spot
    Percentage
    Recentemente
    65
    $26,488
    $0.006293
    0.02%
    $25,635
    Spot
    Percentage
    Recentemente
    66
    $23,840
    $0.006329
    0.02%
    $142,316
    Spot
    Percentage
    Recentemente
    67
    $18,565
    $0.006328
    0.01%
    -
    Spot
    Percentage
    Recentemente
    68
    $15,674
    $0.006325
    0.01%
    $31,562
    Spot
    Percentage
    Recentemente
    69
    $12,385
    $0.006343
    0.01%
    $23,432
    Spot
    Percentage
    Recentemente
    70
    $11,741
    $0.006343
    0.01%
    $2,092
    Spot
    Percentage
    Recentemente
    71
    $7,240
    $0.006305
    0.01%
    $213,409
    Spot
    Percentage
    Recentemente
    72
    $7,046
    $0.006315
    0.01%
    $5,330
    Spot
    Percentage
    Recentemente
    73
    $5,682
    $0.006356
    0.00%
    -
    Spot
    Percentage
    Recentemente
    74
    $4,893
    $0.006186
    0.00%
    $91,580
    Spot
    Percentage
    Recentemente
    75
    $4,647
    $0.006325
    0.00%
    -
    Spot
    Percentage
    Recentemente
    76
    $4,389
    $0.006491
    0.00%
    $19,037
    Spot
    Percentage
    Recentemente
    77
    $3,155
    $0.006343
    0.00%
    $22,800
    Spot
    Percentage
    Recentemente
    78
    $1,294
    $0.009459
    0.00%
    -
    Spot
    Percentage
    Recentemente
    79
    $1,218
    $0.006343
    0.00%
    $7,341
    Spot
    Percentage
    Recentemente
    80
    $817
    $0.006396
    0.00%
    $8,917
    Spot
    Percentage
    Recentemente
    81
    $260
    $0.009146
    0.00%
    -
    Spot
    Percentage
    Recentemente
    82
    $247
    $0.006155
    0.00%
    $3,553
    Spot
    Percentage
    Recentemente
    83
    $246
    $0.006286
    0.00%
    $165,406
    Spot
    Percentage
    Recentemente
    84
    $34
    $0.006343
    0.00%
    $759
    Spot
    Percentage
    Recentemente
    85
    $22
    $0.006315
    0.00%
    -
    Spot
    Percentage
    Recentemente
    86
    $18
    $0.006106
    0.00%
    -
    Spot
    Percentage
    20 horas atrás
    87
    $0.952635
    $0.006275
    0.00%
    $2,369
    Spot
    Percentage
    Recentemente
    88
    $0.321571
    $0.005272
    0.00%
    $278
    Spot
    Percentage
    Recentemente
    89
    $?
    $0.007306
    0.00%
    $614
    Spot
    Percentage
    Recentemente
    90
    $?
    $0.005383
    0.00%
    $5
    Spot
    Percentage
    Recentemente

Sobre VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain. Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

Estatísticas de VeChain

VeChain Price
$0.006343 USD
VeChain ROI
-57.83%
Ranking no mercado
#29
Cap. de Mercado
$351,745,031 USD
Volume em 24 horas
$124,849,092 USD
Fornecimento Circulante
55,454,734,800 VET
Fornecimento Total
86,712,634,466 VET
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.019775 USD
(Sep 04, 2018)
Valor mais baixo
$0.002934 USD
(Oct 24, 2019)
Alta / Baixa em 52 semanas
$0.010624 USD /
$0.002934 USD
Alta / Baixa em 90 dias
$0.008038 USD /
$0.002934 USD
Alta / Baixa em 30 dias
$0.006485 USD /
$0.004899 USD
Alta / Baixa em 7 dias
$0.006485 USD /
$0.005358 USD
Alta / Baixa em 24 horas
$0.006485 USD /
$0.005746 USD
Alta / Baixa ontem
$0.006071 USD /
$0.005705 USD
Abertura / Fechamento de ontem
$0.006004 USD /
$0.005905 USD
Mudança de ontem
$-0.000099 USD (-1.65%)
Volume de ontem
$101,044,054 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.