New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ValueChain ValueChain (VLC)
0.002452 USD (-0.01%)
0.00000030 BTC (0.20%)
0.00001400 ETH (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
? VLC

Learn more about why circulating supply may be missing.

Fornecimento Total
300,000,000 VLC

Dados históricos para ValueChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.002457 0.002488 0.002097 0.002449 - -
20/10/2019 0.002422 0.002474 0.002057 0.002457 - -
19/10/2019 0.002431 0.002459 0.002097 0.002420 - -
18/10/2019 0.002493 0.002494 0.002053 0.002431 - -
17/10/2019 0.002463 0.002505 0.001949 0.002493 - -
16/10/2019 0.002539 0.002543 0.002279 0.002465 - -
15/10/2019 0.002618 0.002630 0.002391 0.002540 - -
14/10/2019 0.002549 0.002623 0.002365 0.002617 - -
13/10/2019 0.002531 0.002591 0.002360 0.002549 - -
12/10/2019 0.002555 0.002609 0.002395 0.002532 - -
11/10/2019 0.002683 0.002734 0.002422 0.002556 - -
10/10/2019 0.002705 0.002719 0.002465 0.002683 - -
09/10/2019 0.002547 0.002718 0.002350 0.002706 - -
08/10/2019 0.002536 0.002579 0.002364 0.002547 - -
07/10/2019 0.002420 0.002552 0.002231 0.002535 - -
06/10/2019 0.002468 0.002482 0.002273 0.002422 - -
05/10/2019 0.002479 0.002489 0.002254 0.002469 - -
04/10/2019 0.002454 0.002501 0.002269 0.002479 - -
03/10/2019 0.002349 0.002523 0.002258 0.002456 - -
02/10/2019 0.002482 0.002498 0.002290 0.002347 - -
01/10/2019 0.002518 0.002592 0.002325 0.002482 - -
30/09/2019 0.002558 0.002561 0.002176 0.002518 - -
29/09/2019 0.002619 0.002628 0.002374 0.002558 - -
28/09/2019 0.002620 0.002637 0.002432 0.002619 - -
27/09/2019 0.002500 0.002634 0.002307 0.002619 - -
26/09/2019 0.002562 0.002566 0.001364 0.002501 - -
25/09/2019 0.002522 0.002620 0.002019 0.002563 - -
24/09/2019 0.003029 0.003053 0.002454 0.002521 - -
23/09/2019 0.003175 0.003362 0.002502 0.003029 - -
22/09/2019 0.003448 0.003458 0.002953 0.003174 - -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ValueChain

ValueChain (VLC) is a cryptocurrency token and operates on the Ethereum platform. ValueChain has a current supply of 300,000,000 VLC with ? VLC in circulation. The last known price of ValueChain is 0.002452 USD and is down 0.01% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://valuechain.biz/.
Estatísticas de ValueChain
Preço de ValueChain 0.002452 USD
ROI de ValueChain -97.75%
Ranking no mercado #2343
Cap. de Mercado Sem Dados
Volume em 24 horas Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 300,000,000 VLC
Fornecimento Máximo Sem Dados
Valor mais alto 0.140271 USD
(23/04/2018)
Valor mais baixo 0.001084 USD
(09/09/2019)
Alta / Baixa em 52 semanas 0.012552 USD /
0.001084 USD
Alta / Baixa em 90 dias 0.004261 USD /
0.001084 USD
Alta / Baixa em 30 dias 0.003362 USD /
0.001364 USD
Alta / Baixa em 7 dias 0.002620 USD /
0.001949 USD
Alta / Baixa em 24 horas 0.002488 USD /
0.002097 USD
Alta / Baixa ontem 0.002488 USD /
0.002097 USD
Abertura / Fechamento de ontem 0.002457 USD /
0.002449 USD
Mudança de ontem $-0.000008 USD (-0.34%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)