×
×
Criptomoedas:  5,540Mercados:  22,521Cap. de Mercado:  $274,634,105,336Vol 24h:  $86,994,324,834Domínio de BTC:  64.7%
Cap. de Mercado:  $274,634,105,336Vol 24h:  $86,994,324,834Domínio de BTC:  64.7%Criptomoedas:  5,540Mercados:  22,521

ValueChain (VLC)

$0.001693 USD (-10.61%)
0.00000018 BTC (-11.98%)
0.00000700 ETH (-12.47%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $8,943.95 USD
    0.92564936 BTC
    36.98963911 ETH
  • Fornecimento Circulante
    ? VLC
  • Fornecimento Total
    300,000,000 VLC
  • Historical data for ValueChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 03, 2020
    0.001898
    0.001952
    0.001884
    0.001952
    7,448.78
    0
    Jun 02, 2020
    0.001975
    0.002018
    0.001866
    0.001898
    7,241.42
    0
    Jun 01, 2020
    0.001848
    0.001985
    0.001845
    0.001973
    7,527.43
    0
    May 31, 2020
    0.001939
    0.001957
    0.001840
    0.001848
    7,050.45
    0
    May 30, 2020
    0.001766
    0.001952
    0.001750
    0.001939
    7,398.17
    0
    May 29, 2020
    0.001759
    0.001797
    0.001748
    0.001766
    6,739.73
    0
    May 28, 2020
    0.001672
    0.001762
    0.001650
    0.001758
    6,709.28
    0
    May 27, 2020
    0.001413
    0.001672
    0.001247
    0.001672
    6,378.79
    0
    May 26, 2020
    0.001437
    0.001440
    0.001402
    0.001413
    6,132.88
    0
    May 25, 2020
    0.001416
    0.001445
    0.001405
    0.001437
    6,236.58
    0
    May 24, 2020
    0.001461
    0.001474
    0.001242
    0.001417
    6,149.54
    0
    May 23, 2020
    0.001658
    0.001682
    0.001236
    0.001461
    7,122.99
    0
    May 22, 2020
    0.000600
    0.001668
    0.000594
    0.001658
    5,480.44
    0
    May 21, 2020
    0.000630
    0.000635
    0.000580
    0.000600
    2,339.47
    0
    May 20, 2020
    0.000640
    0.000644
    0.000624
    0.000630
    2,459.37
    0
    May 19, 2020
    0.001502
    0.001502
    0.000635
    0.000640
    2,498.27
    0
    May 18, 2020
    0.001450
    0.001511
    0.001450
    0.001501
    114.55
    0
    May 17, 2020
    0.001605
    0.001619
    0.001407
    0.001450
    110.64
    0
    May 16, 2020
    0.001565
    0.001622
    0.001556
    0.001605
    6,059.71
    0
    May 15, 2020
    0.001623
    0.001629
    0.001550
    0.001565
    5,906.09
    0
    May 14, 2020
    0.000797
    0.001633
    0.000790
    0.001624
    6,130.59
    0
    May 13, 2020
    0.001514
    0.001774
    0.000781
    0.000797
    1,527.67
    0
    May 12, 2020
    0.001487
    0.001533
    0.001486
    0.001514
    5,113.85
    0
    May 11, 2020
    0.001509
    0.001531
    0.001317
    0.001486
    5,019.30
    0
    May 10, 2020
    0.001693
    0.001693
    0.001338
    0.001510
    3,166.32
    0
    May 09, 2020
    0.001704
    0.001718
    0.001503
    0.001692
    10,345.20
    0
    May 08, 2020
    0.001703
    0.001731
    0.001495
    0.001705
    5,247.94
    0
    May 07, 2020
    0.001633
    0.001714
    0.001617
    0.001703
    6,869.15
    0
    May 06, 2020
    0.001861
    0.001902
    0.001470
    0.001633
    6,588.60
    0
    May 05, 2020
    0.001874
    0.001905
    0.001836
    0.001859
    1,527.45
    0
    May 04, 2020
    0.001054
    0.001893
    0.001049
    0.001874
    5,521.14
    0

Sobre ValueChain

ValueChain (VLC) is a cryptocurrency token and operates on the Ethereum platform. ValueChain has a current supply of 300,000,000 with ? in circulation. The last known price of ValueChain is $0.001693 USD and is down -10.61% over the last 24 hours. It is currently trading on 1 active market(s) with $8,943.95 traded over the last 24 hours. More information can be found at http://valuechain.biz/.

Estatísticas de ValueChain

ValueChain Price$0.001693 USD
ValueChain ROI
-98.44%
Ranking no mercado#2347
Cap. de MercadoSem Dados
Volume em 24 horas$8,943.95 USD
Fornecimento CirculanteSem Dados
Fornecimento Total300,000,000 VLC
Fornecimento MáximoSem Dados
Valor mais alto
$0.140271 USD
(Apr 23, 2018)
Valor mais baixo
$0.000341 USD
(Apr 08, 2020)
Alta / Baixa em 52 semanas
$0.006866 USD /
$0.000341 USD
Alta / Baixa em 90 dias
$0.002018 USD /
$0.000341 USD
Alta / Baixa em 30 dias
$0.002018 USD /
$0.000580 USD
Alta / Baixa em 7 dias
$0.002018 USD /
$0.001457 USD
Alta / Baixa em 24 horas
$0.001968 USD /
$0.001457 USD
Alta / Baixa ontem
$0.001952 USD /
$0.001884 USD
Abertura / Fechamento de ontem
$0.001898 USD /
$0.001952 USD
Mudança de ontem$0.000054 USD (2.86%)
Volume de ontem$7,448.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.