Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
V Systems V Systems (VSYS)
0.125910 USD (-2.79%)
0.00001227 BTC (-1.79%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
227,382,281 USD
22,164 BTC
Volume (24h)
3,098,579 USD
302.03 BTC
Fornecimento Circulante
1,805,912,418 VSYS
Fornecimento Total
3,710,770,882 VSYS

Dados históricos para V Systems

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.130348 0.130348 0.125594 0.127315 3,261,370 229,904,931
15/09/2019 0.131895 0.134060 0.126580 0.130207 5,542,106 235,026,209
14/09/2019 0.135326 0.137429 0.128771 0.131900 5,090,460 237,979,137
13/09/2019 0.137998 0.138709 0.133393 0.135259 3,369,512 243,934,914
12/09/2019 0.140484 0.141915 0.134157 0.137940 5,424,644 248,663,096
11/09/2019 0.142559 0.145043 0.139279 0.140571 5,102,490 253,295,559
10/09/2019 0.148091 0.149431 0.140058 0.142559 5,318,101 256,767,244
09/09/2019 0.152851 0.153677 0.145201 0.148290 6,196,995 266,974,442
08/09/2019 0.150274 0.156718 0.147297 0.152851 6,441,546 275,066,890
07/09/2019 0.156578 0.156689 0.144766 0.150366 6,597,322 270,478,032
06/09/2019 0.162000 0.162000 0.153210 0.156525 6,467,801 281,435,543
05/09/2019 0.153665 0.162000 0.150754 0.162000 4,686,887 291,152,810
04/09/2019 0.160353 0.160428 0.146986 0.153665 4,924,527 276,054,248
03/09/2019 0.141918 0.163007 0.141441 0.160254 6,779,305 287,769,302
02/09/2019 0.141983 0.148161 0.136802 0.141876 8,429,707 254,664,694
01/09/2019 0.147416 0.148487 0.125529 0.142012 10,687,173 254,800,142
31/08/2019 0.158681 0.159460 0.127078 0.147482 10,553,825 264,498,465
30/08/2019 0.158695 0.163884 0.155741 0.158654 11,155,306 284,412,317
29/08/2019 0.176495 0.177532 0.151930 0.158695 11,205,025 284,361,892
28/08/2019 0.188348 0.188467 0.175187 0.176965 11,674,886 316,962,222
27/08/2019 0.190247 0.211047 0.183610 0.188555 11,864,870 337,574,410
26/08/2019 0.186039 0.191844 0.182078 0.190304 14,623,582 340,559,247
25/08/2019 0.187927 0.188584 0.183956 0.186327 13,578,371 333,297,095
24/08/2019 0.191802 0.193031 0.184642 0.187927 14,294,574 336,013,170
23/08/2019 0.184790 0.194997 0.181121 0.192048 14,313,825 343,233,620
22/08/2019 0.182521 0.191024 0.176183 0.184790 15,466,983 330,119,045
21/08/2019 0.197373 0.200144 0.178175 0.182197 15,143,715 325,344,616
20/08/2019 0.200106 0.200106 0.193398 0.197408 11,710,671 352,354,051
19/08/2019 0.203516 0.203886 0.197389 0.200106 11,468,862 357,014,980
18/08/2019 0.205336 0.205855 0.195930 0.203310 11,378,004 362,573,843
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre V Systems

V Systems (VSYS) is a cryptocurrency. V Systems has a current supply of 3,710,770,882 VSYS with 1,805,912,418 VSYS in circulation. The last known price of V Systems is 0.125910 USD and is down 2.79% over the last 24 hours. It is currently trading on 27 active market(s) with 3,098,579 USD traded over the last 24 hours. More information can be found at https://www.v.systems/.
Estatísticas de V Systems
Preço de V Systems 0.125910 USD
ROI de V Systems +301.54%
Ranking no mercado #34
Cap. de Mercado 227,382,281 USD
Volume em 24 horas 3,098,579 USD
Fornecimento Circulante 1,805,912,418 VSYS
Fornecimento Total 3,710,770,882 VSYS
Fornecimento Máximo Sem Dados
Valor mais alto 0.297542 USD
(29/07/2019)
Valor mais baixo 0.027344 USD
(07/03/2019)
Alta / Baixa em 52 semanas 0.297542 USD /
0.027368 USD
Alta / Baixa em 90 dias 0.297542 USD /
0.125529 USD
Alta / Baixa em 30 dias 0.211047 USD /
0.125529 USD
Alta / Baixa em 7 dias 0.149431 USD /
0.125538 USD
Alta / Baixa em 24 horas 0.130095 USD /
0.125538 USD
Alta / Baixa ontem 0.130348 USD /
0.125594 USD
Abertura / Fechamento de ontem 0.130348 USD /
0.127315 USD
Mudança de ontem $-0.003033 USD (-2.33%)
Volume de ontem $3,261,370 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)