Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
V Systems V Systems (VSYS)
0.232782 USD (1.84%)
0.00002332 BTC (7.39%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
410,423,052 USD
41,110 BTC
Volume (24h)
14,305,580 USD
1,433 BTC
Fornecimento Circulante
1,763,122,597 VSYS
Fornecimento Total
3,667,981,061 VSYS

Dados históricos para V Systems

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.224025 0.231425 0.219513 0.230014 15,200,120 405,448,882
21/07/2019 0.226047 0.227183 0.219860 0.224030 13,841,609 394,729,451
20/07/2019 0.231906 0.232873 0.224086 0.226047 12,861,221 398,110,169
19/07/2019 0.227484 0.235381 0.223876 0.231884 13,915,689 408,212,602
18/07/2019 0.211799 0.228471 0.206547 0.227484 13,127,036 400,291,175
17/07/2019 0.207444 0.212576 0.202271 0.211585 13,973,845 372,151,965
16/07/2019 0.209879 0.221053 0.204995 0.207544 15,186,300 364,883,572
15/07/2019 0.196567 0.221329 0.182370 0.209264 12,796,372 367,747,933
14/07/2019 0.208345 0.240809 0.192947 0.196614 14,438,596 345,367,287
13/07/2019 0.190353 0.208165 0.190073 0.208165 15,164,377 365,497,430
12/07/2019 0.187905 0.191151 0.182724 0.190331 12,882,238 333,964,649
11/07/2019 0.185070 0.191880 0.181637 0.187878 11,317,105 329,587,825
10/07/2019 0.179903 0.190268 0.179564 0.185026 11,683,569 324,451,682
09/07/2019 0.183113 0.186040 0.175782 0.179738 12,402,063 315,041,365
08/07/2019 0.183474 0.185156 0.180116 0.183091 10,589,550 320,776,877
07/07/2019 0.183595 0.186098 0.180010 0.183625 11,755,590 321,572,286
06/07/2019 0.178751 0.191665 0.178751 0.183066 11,452,483 320,452,335
05/07/2019 0.180283 0.182737 0.177800 0.178809 10,096,854 312,862,999
04/07/2019 0.182015 0.187911 0.178284 0.180682 8,957,561 316,001,710
03/07/2019 0.186501 0.188568 0.179029 0.181590 9,668,767 317,449,744
02/07/2019 0.167419 0.187878 0.167226 0.185757 10,865,450 324,591,610
01/07/2019 0.168216 0.175890 0.162405 0.167444 9,629,236 292,462,331
30/06/2019 0.188698 0.198886 0.168071 0.168216 13,666,983 293,681,410
29/06/2019 0.170251 0.189950 0.162678 0.188679 14,981,316 329,261,897
28/06/2019 0.151924 0.173322 0.149005 0.170229 11,447,528 296,933,207
27/06/2019 0.156145 0.162947 0.142053 0.151966 6,782,655 264,967,818
26/06/2019 0.162792 0.164436 0.151542 0.156145 12,782,857 272,135,700
25/06/2019 0.140138 0.166809 0.139877 0.162792 12,637,375 283,594,234
24/06/2019 0.137435 0.141544 0.135446 0.140547 10,769,749 -
23/06/2019 0.140733 0.144359 0.136160 0.137435 12,494,290 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre V Systems

V SYSTEMS describes itself as a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles. According to the team, it provides high-performance minting, transaction processing, and smart contract functions. VSYS is the native currency for the V SYSTEMS blockchain platform with use cases such as transactions, staking, and minting on the network.

V SYSTEMS aims to deliver decentralized cloud database technology with high scalability, durability, and performance. With Sunny King as the lead architect, V SYSTEMS has already designed and implemented SPoS Consensus, which the team claims to be an efficient distributed consensus algorithm with resistance to 51% attacks. The network plans to operate as a cloud platform based on modular systems that can support efficient and agile development of a host of applications such as finance (DeFi), entertainment, and social network.

Estatísticas de V Systems
Preço de V Systems 0.232782 USD
ROI de V Systems +642.37%
Ranking no mercado #28
Cap. de Mercado 410,423,052 USD
Volume em 24 horas 14,305,580 USD
Fornecimento Circulante 1,763,122,597 VSYS
Fornecimento Total 3,667,981,061 VSYS
Fornecimento Máximo Sem Dados
Valor mais alto 0.243769 USD
(14/07/2019)
Valor mais baixo 0.027368 USD
(07/03/2019)
Alta / Baixa em 52 semanas 0.241328 USD /
0.027368 USD
Alta / Baixa em 90 dias 0.241328 USD /
0.060046 USD
Alta / Baixa em 30 dias 0.241328 USD /
0.135446 USD
Alta / Baixa em 7 dias 0.241328 USD /
0.202271 USD
Alta / Baixa em 24 horas 0.241328 USD /
0.225372 USD
Alta / Baixa ontem 0.231425 USD /
0.219513 USD
Abertura / Fechamento de ontem 0.224025 USD /
0.230014 USD
Mudança de ontem $0.005988 USD (+2.67%)
Volume de ontem $15,200,120 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)