×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,756,325,271Vol 24h:  $66,028,051,647Domínio de BTC:  66.0%
Cap. de Mercado:  $240,756,325,271Vol 24h:  $66,028,051,647Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

V Systems (VSYS)

$0.081498 USD (1.20%)
0.00000927 BTC (0.87%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $150,815,392 USD
    17,152 BTC
  • Volume (24h)
    $4,551,497 USD
    517.64125039 BTC
  • Fornecimento Circulante
    1,850,530,953 VSYS
  • Fornecimento Total
    3,765,389,417 VSYS
  • Historical data for V Systems

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.090300
    0.092840
    0.078709
    0.081920
    5,940,561
    151,560,384
    Nov 11, 2019
    0.078723
    0.091821
    0.078537
    0.090284
    6,057,369
    166,965,057
    Nov 10, 2019
    0.073711
    0.081455
    0.073592
    0.078593
    3,451,073
    145,283,768
    Nov 09, 2019
    0.071688
    0.073792
    0.070310
    0.073736
    2,812,271
    136,247,244
    Nov 08, 2019
    0.076042
    0.077634
    0.071510
    0.071619
    3,140,585
    132,279,943
    Nov 07, 2019
    0.070840
    0.081839
    0.070396
    0.076153
    5,110,569
    140,595,649
    Nov 06, 2019
    0.070080
    0.072531
    0.069833
    0.070811
    3,267,261
    130,677,849
    Nov 05, 2019
    0.071454
    0.071627
    0.069636
    0.069955
    2,769,375
    129,043,880
    Nov 04, 2019
    0.068088
    0.072923
    0.066967
    0.071454
    3,441,246
    131,753,921
    Nov 03, 2019
    0.068996
    0.069151
    0.067043
    0.068138
    2,642,559
    125,586,063
    Nov 02, 2019
    0.067945
    0.070420
    0.067302
    0.068880
    2,807,717
    126,900,170
    Nov 01, 2019
    0.067977
    0.068800
    0.065287
    0.067953
    2,616,237
    125,139,465
    Oct 31, 2019
    0.068202
    0.069772
    0.065611
    0.068032
    2,934,284
    125,232,404
    Oct 30, 2019
    0.068937
    0.072904
    0.067361
    0.068267
    3,248,573
    125,610,827
    Oct 29, 2019
    0.068313
    0.072829
    0.067232
    0.068859
    3,611,092
    126,647,205
    Oct 28, 2019
    0.069870
    0.074600
    0.067395
    0.068362
    3,958,205
    125,679,297
    Oct 27, 2019
    0.066820
    0.088930
    0.064548
    0.069839
    6,018,639
    128,340,821
    Oct 26, 2019
    0.092178
    0.092360
    0.066264
    0.066820
    8,988,266
    122,740,522
    Oct 25, 2019
    0.051802
    0.104123
    0.050976
    0.092244
    5,820,672
    169,370,981
    Oct 24, 2019
    0.053096
    0.053362
    0.050328
    0.051802
    2,222,820
    95,073,850
    Oct 23, 2019
    0.058278
    0.058345
    0.049447
    0.053136
    2,722,026
    97,482,040
    Oct 22, 2019
    0.061113
    0.062907
    0.058072
    0.058072
    2,363,383
    106,491,057
    Oct 21, 2019
    0.061986
    0.063289
    0.060954
    0.061064
    2,212,953
    111,930,215
    Oct 20, 2019
    0.063060
    0.063270
    0.060837
    0.062041
    2,091,356
    113,673,486
    Oct 19, 2019
    0.064299
    0.066100
    0.061224
    0.062995
    2,416,853
    115,372,760
    Oct 18, 2019
    0.068597
    0.068906
    0.064269
    0.064314
    2,195,738
    117,738,019
    Oct 17, 2019
    0.069873
    0.070000
    0.066406
    0.068479
    2,618,390
    125,309,012
    Oct 16, 2019
    0.074205
    0.074664
    0.068327
    0.069960
    3,777,960
    127,965,742
    Oct 15, 2019
    0.077071
    0.078138
    0.073979
    0.074205
    2,705,600
    135,671,968
    Oct 14, 2019
    0.076105
    0.080833
    0.075834
    0.077108
    2,800,471
    140,918,949
    Oct 13, 2019
    0.077169
    0.077667
    0.075894
    0.076105
    2,346,217
    139,027,810

Sobre V Systems

V SYSTEMS describes itself as a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles. According to the team, it provides high-performance minting, transaction processing, and smart contract functions. VSYS is the native currency for the V SYSTEMS blockchain platform with use cases such as transactions, staking, and minting on the network.

V SYSTEMS aims to deliver decentralized cloud database technology with high scalability, durability, and performance. With Sunny King as the lead architect, V SYSTEMS has already designed and implemented SPoS Consensus, which the team claims to be an efficient distributed consensus algorithm with resistance to 51% attacks. The network plans to operate as a cloud platform based on modular systems that can support efficient and agile development of a host of applications such as finance (DeFi), entertainment, and social network.

Estatísticas de V Systems

V Systems Price
$0.081498 USD
V Systems ROI
159.91%
Ranking no mercado
#39
Cap. de Mercado
$150,815,392 USD
Volume em 24 horas
$4,551,497 USD
Fornecimento Circulante
1,850,530,953 VSYS
Fornecimento Total
3,765,389,417 VSYS
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.297542 USD
(Jul 29, 2019)
Valor mais baixo
$0.027344 USD
(Mar 07, 2019)
Alta / Baixa em 52 semanas
$0.297542 USD /
$0.027368 USD
Alta / Baixa em 90 dias
$0.212124 USD /
$0.049447 USD
Alta / Baixa em 30 dias
$0.104123 USD /
$0.049447 USD
Alta / Baixa em 7 dias
$0.092840 USD /
$0.070253 USD
Alta / Baixa em 24 horas
$0.085850 USD /
$0.078709 USD
Alta / Baixa ontem
$0.092840 USD /
$0.078709 USD
Abertura / Fechamento de ontem
$0.090300 USD /
$0.081920 USD
Mudança de ontem
$-0.008380 USD (-9.28%)
Volume de ontem
$5,940,561 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.