×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,123,148,288Vol 24h:  $69,062,464,104Domínio de BTC:  66.1%
Cap. de Mercado:  $240,123,148,288Vol 24h:  $69,062,464,104Domínio de BTC:  66.1%Criptomoedas:  4,798Mercados:  20,888

V-Dimension (VOLLAR)

$0.684618 USD (-0.25%)
0.00007784 BTC (-0.47%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volume (24h)
    $2,260,933 USD
    257.07150792 BTC
  • Fornecimento Circulante
    ? VOLLAR
  • Fornecimento Total
    2,100,000,000 VOLLAR
  • Historical data for V-Dimension

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.686510
    0.689963
    0.671663
    0.678715
    2,259,061
    0
    Nov 11, 2019
    0.685703
    0.718768
    0.672590
    0.686254
    2,258,515
    0
    Nov 10, 2019
    0.672618
    0.699019
    0.671349
    0.685703
    2,248,566
    0
    Nov 09, 2019
    0.684710
    0.717450
    0.671110
    0.673980
    2,252,751
    0
    Nov 08, 2019
    0.721451
    0.731849
    0.682668
    0.695301
    2,160,620
    0
    Nov 07, 2019
    0.696230
    0.735005
    0.690832
    0.730558
    2,356,315
    0
    Nov 06, 2019
    0.698855
    0.706766
    0.684456
    0.696066
    2,102,104
    0
    Nov 05, 2019
    0.709514
    0.714599
    0.693094
    0.698675
    2,317,385
    0
    Nov 04, 2019
    0.716328
    0.719058
    0.698821
    0.709514
    2,328,465
    0
    Nov 03, 2019
    0.742840
    0.747187
    0.710451
    0.716146
    2,350,768
    0
    Nov 02, 2019
    0.696012
    0.808687
    0.689096
    0.741101
    2,449,660
    0
    Nov 01, 2019
    0.649308
    0.705733
    0.646839
    0.691734
    2,189,097
    0
    Oct 31, 2019
    0.680790
    0.689376
    0.645041
    0.651159
    2,193,076
    0
    Oct 30, 2019
    0.701183
    0.709703
    0.676446
    0.679717
    2,270,876
    0
    Oct 29, 2019
    0.690636
    0.706779
    0.675706
    0.701021
    2,284,547
    0
    Oct 28, 2019
    0.719652
    0.731365
    0.685938
    0.689758
    2,308,902
    0
    Oct 27, 2019
    0.692540
    0.734045
    0.661204
    0.720976
    2,339,173
    0
    Oct 26, 2019
    0.757601
    0.785083
    0.682517
    0.692540
    2,403,406
    0
    Oct 25, 2019
    0.678163
    0.808810
    0.676692
    0.757362
    2,531,896
    0
    Oct 24, 2019
    0.650353
    0.685087
    0.650353
    0.678163
    1,752,879
    0
    Oct 23, 2019
    0.622434
    0.696412
    0.617786
    0.652306
    2,158,782
    0
    Oct 22, 2019
    0.745616
    0.748027
    0.547365
    0.630068
    2,110,644
    0
    Oct 21, 2019
    0.822597
    0.824439
    0.391667
    0.746921
    2,429,969
    0
    Oct 20, 2019
    0.922046
    0.924643
    0.814273
    0.823212
    2,742,008
    0
    Oct 19, 2019
    0.926333
    0.931164
    0.892184
    0.920784
    2,906,758
    0
    Oct 18, 2019
    0.943653
    0.948418
    0.917744
    0.929322
    2,965,272
    0
    Oct 17, 2019
    0.944278
    0.955452
    0.922249
    0.942942
    2,978,322
    0
    Oct 16, 2019
    0.964133
    0.968018
    0.934962
    0.947581
    3,005,488
    0
    Oct 15, 2019
    0.958368
    0.968338
    0.920447
    0.964133
    2,924,692
    0
    Oct 14, 2019
    1.02
    1.03
    0.955804
    0.960282
    3,031,183
    0
    Oct 13, 2019
    1.04
    1.05
    1.01
    1.02
    3,173,684
    0

Sobre V-Dimension

VDS describes itself as a non-centralized ecosystem that combines blockchain, social networking, and information technology to facilitate the frictionless circulation of users' assets.

Estatísticas de V-Dimension

V-Dimension Price
$0.684618 USD
V-Dimension ROI
-79.83%
Ranking no mercado
#2053
Cap. de Mercado
Sem Dados
Volume em 24 horas
$2,260,933 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
2,100,000,000 VOLLAR
Fornecimento Máximo
Sem Dados
Valor mais alto
$10.00 USD
(May 08, 2019)
Valor mais baixo
$0.391667 USD
(Oct 21, 2019)
Alta / Baixa em 52 semanas
$12.95 USD /
$0.391667 USD
Alta / Baixa em 90 dias
$2.89 USD /
$0.391667 USD
Alta / Baixa em 30 dias
$0.968338 USD /
$0.391667 USD
Alta / Baixa em 7 dias
$0.735005 USD /
$0.671110 USD
Alta / Baixa em 24 horas
$0.689963 USD /
$0.671663 USD
Alta / Baixa ontem
$0.689963 USD /
$0.671663 USD
Abertura / Fechamento de ontem
$0.686510 USD /
$0.678715 USD
Mudança de ontem
$-0.007794 USD (-1.14%)
Volume de ontem
$2,259,061 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.