×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,635Cap. de Mercado:  $280,893,191,402Vol 24h:  $181,433,258,947Domínio de BTC:  62.5%
Cap. de Mercado:  $280,893,191,402Vol 24h:  $181,433,258,947Domínio de BTC:  62.5%Criptomoedas:  5,127Mercados:  20,635

United Traders Token (UTT)

$0.208598 USD (-5.18%)
0.00002162 BTC (-3.64%)
0.00080222 ETH (-7.46%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $7,824,287 USD
    811.06899475 BTC
    30,090 ETH
  • Volume (24h)
    $153.33 USD
    0.01589401 BTC
    0.58966367 ETH
  • Fornecimento Circulante
    37,508,999 UTT
  • Fornecimento Total
    69,403,131 UTT
  • Historical data for United Traders Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 16, 2020
    0.215875
    0.228285
    0.202808
    0.220190
    286.62
    8,259,107
    Feb 15, 2020
    0.227088
    0.243118
    0.215637
    0.215875
    1,119.02
    8,097,238
    Feb 14, 2020
    0.250285
    0.251813
    0.225388
    0.227088
    244.53
    8,517,841
    Feb 13, 2020
    0.240054
    0.250238
    0.239942
    0.250208
    481.14
    9,385,062
    Feb 12, 2020
    0.225781
    0.243130
    0.221696
    0.240135
    1,178.07
    9,007,224
    Feb 11, 2020
    0.214246
    0.225926
    0.209576
    0.225772
    481.84
    8,468,469
    Feb 10, 2020
    0.221625
    0.245345
    0.211750
    0.214246
    250.36
    8,036,139
    Feb 09, 2020
    0.220267
    0.222727
    0.215228
    0.221642
    30.78
    8,313,583
    Feb 08, 2020
    0.214832
    0.222742
    0.209563
    0.220330
    127.71
    8,264,365
    Feb 07, 2020
    0.258422
    0.261045
    0.213739
    0.214804
    98.38
    8,057,087
    Feb 06, 2020
    0.214275
    0.286251
    0.196125
    0.258407
    871.29
    9,692,601
    Feb 05, 2020
    0.210510
    0.216792
    0.209909
    0.214317
    0.364334
    8,038,825
    Feb 04, 2020
    0.205615
    0.211744
    0.204915
    0.210534
    56.65
    7,896,937
    Feb 03, 2020
    0.231795
    0.233861
    0.196355
    0.205631
    246.93
    7,713,026
    Feb 02, 2020
    0.200448
    0.232694
    0.198850
    0.231795
    474.62
    8,694,393
    Feb 01, 2020
    0.194490
    0.216312
    0.187404
    0.200473
    386.72
    7,519,542
    Jan 31, 2020
    0.190791
    0.201632
    0.188045
    0.194464
    512.66
    7,294,137
    Jan 30, 2020
    0.200169
    0.225849
    0.189656
    0.190760
    5,763.83
    7,155,207
    Jan 29, 2020
    0.190488
    0.214774
    0.189304
    0.200254
    1,520.25
    7,511,343
    Jan 28, 2020
    0.234708
    0.243249
    0.179896
    0.190410
    10,323.50
    7,142,107
    Jan 27, 2020
    0.219905
    0.235908
    0.201389
    0.234679
    429.80
    8,802,576
    Jan 26, 2020
    0.214291
    0.219828
    0.213462
    0.219828
    0.263614
    8,245,531
    Jan 25, 2020
    0.214029
    0.236869
    0.212964
    0.214330
    37.04
    8,039,299
    Jan 24, 2020
    0.212033
    0.214391
    0.204883
    0.214027
    24.46
    8,027,920
    Jan 23, 2020
    0.243081
    0.243442
    0.202965
    0.211907
    235.80
    7,948,405
    Jan 22, 2020
    0.239555
    0.243453
    0.219157
    0.243143
    45.42
    9,120,060
    Jan 21, 2020
    0.231929
    0.266215
    0.218798
    0.239650
    468.88
    8,989,048
    Jan 20, 2020
    0.248930
    0.249438
    0.225081
    0.232015
    26.55
    8,702,660
    Jan 19, 2020
    0.227678
    0.249841
    0.225929
    0.249028
    70.36
    9,340,793
    Jan 18, 2020
    0.248004
    0.249028
    0.220691
    0.227832
    207.26
    8,545,732
    Jan 17, 2020
    0.222993
    0.248383
    0.211328
    0.248058
    462.82
    9,304,402

Sobre United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,130.98 with 37,508,998.8 in circulation. The last known price of United Traders Token is $0.208598 USD and is down -5.18% over the last 24 hours. It is currently trading on 3 active market(s) with $153.33 traded over the last 24 hours. More information can be found at https://uttoken.io/.

Estatísticas de United Traders Token

United Traders Token Price
$0.208598 USD
United Traders Token ROI
-87.20%
Ranking no mercado
#391
Cap. de Mercado
$7,824,287 USD
Volume em 24 horas
$153.33 USD
Fornecimento Circulante
37,508,999 UTT
Fornecimento Total
69,403,131 UTT
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.58 USD
(Jan 13, 2018)
Valor mais baixo
$0.129989 USD
(Jun 18, 2018)
Alta / Baixa em 52 semanas
$0.740079 USD /
$0.179896 USD
Alta / Baixa em 90 dias
$0.318504 USD /
$0.179896 USD
Alta / Baixa em 30 dias
$0.286251 USD /
$0.179896 USD
Alta / Baixa em 7 dias
$0.251813 USD /
$0.202808 USD
Alta / Baixa em 24 horas
$0.224790 USD /
$0.203144 USD
Alta / Baixa ontem
$0.228285 USD /
$0.202808 USD
Abertura / Fechamento de ontem
$0.215875 USD /
$0.220190 USD
Mudança de ontem
$0.004315 USD (2.00%)
Volume de ontem
$286.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.