Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
United Traders Token United Traders Token (UTT)
0.296977 USD (-3.69%)
0.00003318 BTC (-5.13%)
0.00111310 ETH (-2.71%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
11,108,939 USD
1,241 BTC
41,637 ETH
Volume (24h)
1,098 USD
0.12 BTC
4.11 ETH
Fornecimento Circulante
37,406,684 UTT
Fornecimento Total
69,403,131 UTT

Dados históricos para United Traders Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.289030 0.314247 0.287360 0.308359 292 11,534,680
14/06/2019 0.298455 0.299974 0.280573 0.289009 97 10,810,876
13/06/2019 0.341381 0.342915 0.283126 0.298335 2,660 11,159,739
12/06/2019 0.347687 0.356354 0.326232 0.341455 763 12,772,685
11/06/2019 0.329319 0.361023 0.329031 0.347826 837 13,011,000
10/06/2019 0.322500 0.330834 0.294646 0.329322 445 12,318,847
09/06/2019 0.286294 0.323391 0.285582 0.322442 499 12,061,498
08/06/2019 0.300300 0.320898 0.281196 0.286380 138 10,712,522
07/06/2019 0.303040 0.323452 0.295420 0.300390 50 11,236,601
06/06/2019 0.305314 0.316573 0.287462 0.302871 23 11,329,396
05/06/2019 0.290753 0.305968 0.286849 0.305394 269 11,423,789
04/06/2019 0.290963 0.298619 0.269047 0.290753 286 10,876,099
03/06/2019 0.321111 0.321111 0.289905 0.291315 70 10,897,145
02/06/2019 0.321563 0.328931 0.318073 0.321071 167 12,010,193
01/06/2019 0.315636 0.324516 0.299327 0.321563 567 12,028,612
31/05/2019 0.304125 0.315878 0.278491 0.315606 248 11,805,773
30/05/2019 0.302350 0.309851 0.271024 0.304125 469 11,376,320
29/05/2019 0.300950 0.306036 0.292357 0.302350 216 11,309,923
28/05/2019 0.308974 0.310585 0.298960 0.301013 2,007 11,259,911
27/05/2019 0.273414 0.323579 0.272848 0.309204 1,060 11,566,300
26/05/2019 0.275358 0.306713 0.262351 0.273428 113 10,228,029
25/05/2019 0.264313 0.286343 0.257684 0.275358 254 10,300,216
24/05/2019 0.287740 0.289942 0.255973 0.264313 1,126 9,887,067
23/05/2019 0.295815 0.309545 0.277344 0.287674 94 10,760,928
22/05/2019 0.314898 0.348523 0.286492 0.296096 813 11,075,985
21/05/2019 0.290880 0.316081 0.283237 0.314898 37 11,779,276
20/05/2019 0.295811 0.297084 0.275556 0.291010 156 10,885,731
19/05/2019 0.273854 0.297596 0.272250 0.295811 578 11,065,314
18/05/2019 0.312742 0.316155 0.264183 0.273918 3,342 10,246,361
17/05/2019 0.292708 0.359570 0.263743 0.312742 2,899 11,698,649
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,131 UTT with 37,406,684 UTT in circulation. The last known price of United Traders Token is 0.296977 USD and is down 3.69% over the last 24 hours. It is currently trading on 3 active market(s) with 1,098 USD traded over the last 24 hours. More information can be found at https://uttoken.io/.
Estatísticas de United Traders Token
Preço de United Traders Token 0.296977 USD
ROI de United Traders Token -81.77%
Ranking no mercado #326
Cap. de Mercado 11,108,939 USD
Volume em 24 horas 1,098 USD
Fornecimento Circulante 37,406,684 UTT
Fornecimento Total 69,403,131 UTT
Fornecimento Máximo Sem Dados
Valor mais alto 2.58 USD
(13/01/2018)
Valor mais baixo 0.129989 USD
(18/06/2018)
Alta / Baixa em 52 semanas 0.920830 USD /
0.129989 USD
Alta / Baixa em 90 dias 0.740079 USD /
0.255973 USD
Alta / Baixa em 30 dias 0.361023 USD /
0.255973 USD
Alta / Baixa em 7 dias 0.361023 USD /
0.280573 USD
Alta / Baixa em 24 horas 0.318193 USD /
0.284981 USD
Alta / Baixa ontem 0.314247 USD /
0.287360 USD
Abertura / Fechamento de ontem 0.289030 USD /
0.308359 USD
Mudança de ontem $0.019328 USD (+6.69%)
Volume de ontem $292 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)