New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
United Traders Token United Traders Token (UTT)
0.334434 USD (0.53%)
0.00004192 BTC (1.93%)
0.00192980 ETH (2.80%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,544,267 USD
1,573 BTC
72,385 ETH
Volume (24h)
675 USD
0.08 BTC
3.90 ETH
Fornecimento Circulante
37,508,999 UTT
Fornecimento Total
69,403,131 UTT

Dados históricos para United Traders Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.321832 0.344173 0.308698 0.341096 433 12,794,172
16/10/2019 0.312197 0.339468 0.312024 0.321845 75 12,072,095
15/10/2019 0.311354 0.335244 0.310487 0.313747 148 11,768,338
14/10/2019 0.313519 0.330727 0.305290 0.311343 163 11,678,146
13/10/2019 0.351058 0.351491 0.297719 0.313519 1,882 11,759,786
12/10/2019 0.353731 0.368246 0.336205 0.351125 602 13,170,340
11/10/2019 0.358019 0.362802 0.330765 0.353722 589 13,267,769
10/10/2019 0.366009 0.366465 0.330411 0.358041 1,149 13,429,763
09/10/2019 0.381672 0.383966 0.329992 0.366235 3,238 13,737,101
08/10/2019 0.338462 0.381943 0.322948 0.381672 4,590 14,316,119
07/10/2019 0.364588 0.365782 0.315143 0.338520 531 12,697,545
06/10/2019 0.324853 0.370947 0.320257 0.364800 1,647 13,683,294
05/10/2019 0.337587 0.339123 0.316189 0.324912 130 12,187,126
04/10/2019 0.328457 0.359744 0.325696 0.337587 684 12,662,565
03/10/2019 0.326205 0.364319 0.322452 0.328516 307 12,322,298
02/10/2019 0.339401 0.341865 0.300696 0.326127 1,044 12,232,685
01/10/2019 0.366222 0.375615 0.307471 0.339401 1,357 12,730,603
30/09/2019 0.368921 0.368921 0.327834 0.366163 394 13,734,419
29/09/2019 0.369572 0.375773 0.347972 0.368899 109 13,837,037
28/09/2019 0.381088 0.381663 0.343535 0.369394 117 13,855,615
27/09/2019 0.352706 0.381374 0.347328 0.381277 202 14,301,305
26/09/2019 0.375939 0.384743 0.339652 0.352807 421 13,233,444
25/09/2019 0.389123 0.389681 0.336868 0.376056 474 14,105,482
24/09/2019 0.379019 0.416763 0.340112 0.389568 4,283 14,612,314
23/09/2019 0.375149 0.393861 0.346313 0.378937 887 14,213,546
22/09/2019 0.366895 0.376495 0.364795 0.375126 102 14,070,618
21/09/2019 0.367861 0.386898 0.351806 0.366813 2,064 13,758,803
20/09/2019 0.401195 0.413997 0.354334 0.367928 2,035 13,800,608
19/09/2019 0.392339 0.414745 0.371516 0.400919 915 15,038,058
18/09/2019 0.420402 0.421872 0.388979 0.392378 441 14,717,712
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,131 UTT with 37,508,999 UTT in circulation. The last known price of United Traders Token is 0.334434 USD and is up 0.53% over the last 24 hours. It is currently trading on 3 active market(s) with 675 USD traded over the last 24 hours. More information can be found at https://uttoken.io/.
Estatísticas de United Traders Token
Preço de United Traders Token 0.334434 USD
ROI de United Traders Token -79.48%
Ranking no mercado #270
Cap. de Mercado 12,544,267 USD
Volume em 24 horas 675 USD
Fornecimento Circulante 37,508,999 UTT
Fornecimento Total 69,403,131 UTT
Fornecimento Máximo Sem Dados
Valor mais alto 2.58 USD
(13/01/2018)
Valor mais baixo 0.129989 USD
(18/06/2018)
Alta / Baixa em 52 semanas 0.740079 USD /
0.182479 USD
Alta / Baixa em 90 dias 0.487990 USD /
0.209369 USD
Alta / Baixa em 30 dias 0.416763 USD /
0.297719 USD
Alta / Baixa em 7 dias 0.368246 USD /
0.297719 USD
Alta / Baixa em 24 horas 0.344746 USD /
0.308698 USD
Alta / Baixa ontem 0.344173 USD /
0.308698 USD
Abertura / Fechamento de ontem 0.321832 USD /
0.341096 USD
Mudança de ontem $0.019264 USD (+5.99%)
Volume de ontem $433 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)