Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
United Traders Token United Traders Token (UTT)
0.349251 USD (1.35%)
0.00003360 BTC (-0.80%)
0.00180805 ETH (1.04%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,100,060 USD
1,260 BTC
67,818 ETH
Volume (24h)
1,211 USD
0.12 BTC
6.27 ETH
Fornecimento Circulante
37,508,999 UTT
Fornecimento Total
69,403,131 UTT

Dados históricos para United Traders Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.374093 0.376368 0.313550 0.342665 659 12,853,006
21/08/2019 0.379884 0.403112 0.335117 0.374093 730 14,031,852
20/08/2019 0.337931 0.423755 0.336560 0.379884 876 14,249,073
19/08/2019 0.341039 0.424077 0.313233 0.337931 2,603 12,675,450
18/08/2019 0.374393 0.395148 0.338641 0.340990 1,325 12,790,175
17/08/2019 0.485906 0.486810 0.353199 0.374450 5,356 14,045,260
16/08/2019 0.438436 0.487990 0.407185 0.485980 11,240 18,228,620
15/08/2019 0.359683 0.454988 0.343266 0.438263 19,306 16,438,810
14/08/2019 0.337791 0.365986 0.313505 0.359683 1,156 13,491,337
13/08/2019 0.355558 0.372251 0.314132 0.337754 1,610 12,668,810
12/08/2019 0.326464 0.356269 0.319896 0.355480 279 13,333,715
11/08/2019 0.334633 0.336311 0.320614 0.326434 13 12,244,209
10/08/2019 0.337774 0.348173 0.329212 0.334663 400 12,552,864
09/08/2019 0.274840 0.338974 0.274533 0.337774 2,591 12,669,569
08/08/2019 0.369231 0.375965 0.248566 0.274890 2,890 10,310,838
07/08/2019 0.285389 0.372295 0.267779 0.369231 1,779 13,849,494
06/08/2019 0.295898 0.306587 0.281954 0.285434 1 10,706,361
05/08/2019 0.261353 0.296269 0.251496 0.296198 2 11,110,091
04/08/2019 0.264234 0.271512 0.247441 0.261345 20 9,802,800
03/08/2019 0.229477 0.266290 0.228740 0.264200 0 9,909,879
02/08/2019 0.262368 0.266665 0.229276 0.229474 46 8,607,356
01/08/2019 0.245574 0.263531 0.234349 0.262322 58 9,839,443
31/07/2019 0.236474 0.245453 0.230860 0.245453 29 9,206,681
30/07/2019 0.274551 0.274899 0.212684 0.236574 250 8,873,662
29/07/2019 0.228689 0.344196 0.227205 0.274488 87 10,295,770
28/07/2019 0.234873 0.350202 0.224171 0.229034 159 8,590,851
27/07/2019 0.236521 0.246153 0.228504 0.234963 31 8,813,234
26/07/2019 0.235135 0.248172 0.209369 0.236521 245 8,871,683
25/07/2019 0.232396 0.246562 0.231525 0.235135 85 8,819,690
24/07/2019 0.224985 0.236521 0.218900 0.232365 9 8,715,773
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,131 UTT with 37,508,999 UTT in circulation. The last known price of United Traders Token is 0.349251 USD and is up 1.35% over the last 24 hours. It is currently trading on 3 active market(s) with 1,211 USD traded over the last 24 hours. More information can be found at https://uttoken.io/.
Estatísticas de United Traders Token
Preço de United Traders Token 0.349251 USD
ROI de United Traders Token -78.57%
Ranking no mercado #1172
Cap. de Mercado 13,100,060 USD
Volume em 24 horas 1,211 USD
Fornecimento Circulante 37,508,999 UTT
Fornecimento Total 69,403,131 UTT
Fornecimento Máximo Sem Dados
Valor mais alto 2.58 USD
(13/01/2018)
Valor mais baixo 0.129989 USD
(18/06/2018)
Alta / Baixa em 52 semanas 0.740079 USD /
0.182479 USD
Alta / Baixa em 90 dias 0.487990 USD /
0.209369 USD
Alta / Baixa em 30 dias 0.487990 USD /
0.209369 USD
Alta / Baixa em 7 dias 0.486998 USD /
0.313233 USD
Alta / Baixa em 24 horas 0.403088 USD /
0.320159 USD
Alta / Baixa ontem 0.376368 USD /
0.313550 USD
Abertura / Fechamento de ontem 0.374093 USD /
0.342665 USD
Mudança de ontem $-0.031428 USD (-8.40%)
Volume de ontem $659 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)