Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
United Traders Token United Traders Token (UTT)
0.492118 USD (-0.88%)
0.00009058 BTC (2.05%)
0.00298895 ETH (2.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
18,408,398 USD
3,388 BTC
111,806 ETH
Volume (24h)
318 USD
0.06 BTC
1.93 ETH
Fornecimento Circulante
37,406,479 UTT
Fornecimento Total
69,403,131 UTT

Dados históricos para United Traders Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.493722 0.514243 0.467565 0.493869 319 18,473,886
23/04/2019 0.483789 0.508357 0.475064 0.493982 387 18,478,124
22/04/2019 0.509960 0.510261 0.472964 0.483697 1,927 18,093,398
21/04/2019 0.545858 0.557240 0.502672 0.510143 827 19,082,650
20/04/2019 0.588216 0.624492 0.542089 0.545740 4,569 20,414,200
19/04/2019 0.532929 0.592374 0.517073 0.588216 1,343 22,003,098
18/04/2019 0.566228 0.569916 0.509381 0.532919 1,556 19,934,634
17/04/2019 0.576142 0.626546 0.532803 0.566293 3,999 21,183,032
16/04/2019 0.472920 0.576794 0.462206 0.576086 2,190 21,549,364
15/04/2019 0.503190 0.515296 0.459850 0.472923 635 17,690,394
14/04/2019 0.468706 0.505325 0.465586 0.503190 501 18,822,556
13/04/2019 0.457689 0.503223 0.456592 0.468706 1,616 17,532,632
12/04/2019 0.486186 0.502496 0.455754 0.457689 412 17,120,547
11/04/2019 0.447264 0.487181 0.424767 0.486476 1,552 18,197,345
10/04/2019 0.460527 0.462942 0.440813 0.447118 718 16,725,109
09/04/2019 0.542678 0.543905 0.410824 0.460599 1,980 17,229,402
08/04/2019 0.514777 0.545361 0.503525 0.542678 2,012 20,299,677
07/04/2019 0.508764 0.566687 0.498051 0.514680 1,575 19,252,366
06/04/2019 0.577309 0.740079 0.500266 0.508695 10,047 19,028,499
05/04/2019 0.574267 0.703884 0.469877 0.577290 99,043 21,594,374
04/04/2019 0.481195 0.575620 0.467538 0.574521 23,812 21,490,805
03/04/2019 0.424426 0.585594 0.424269 0.481426 2,615 18,008,441
02/04/2019 0.414443 0.451884 0.411159 0.424382 154 15,874,622
01/04/2019 0.418076 0.425139 0.412714 0.414319 299 15,498,202
31/03/2019 0.406950 0.486598 0.380779 0.418201 297 15,643,412
30/03/2019 0.384376 0.490249 0.383700 0.406950 9,870 15,222,582
29/03/2019 0.358471 0.394973 0.356185 0.384872 532 14,396,721
28/03/2019 0.329142 0.418389 0.327066 0.358471 756 13,409,123
27/03/2019 0.308004 0.402578 0.305404 0.329142 3,649 12,312,036
26/03/2019 0.300762 0.323570 0.300762 0.307873 331 11,516,439
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,131 UTT with 37,406,479 UTT in circulation. The last known price of United Traders Token is 0.492118 USD and is down 0.88% over the last 24 hours. It is currently trading on 3 active market(s) with 318 USD traded over the last 24 hours. More information can be found at https://uttoken.io/.
United Traders Token Statistics
United Traders Token Price 0.492118 USD
United Traders Token ROI -69.80%
Market Rank #1247
Cap. de Mercado 18,408,398 USD
24 Hour Volume 318 USD
Fornecimento Circulante 37,406,479 UTT
Fornecimento Total 69,403,131 UTT
Fornecimento Máximo Sem Dados
All Time High 2.58 USD
(13/01/2018)
All Time Low 0.129989 USD
(18/06/2018)
52 Week High / Low 0.920830 USD /
0.129989 USD
90 Day High / Low 0.740079 USD /
0.204770 USD
30 Day High / Low 0.740079 USD /
0.305404 USD
7 Day High / Low 0.624492 USD /
0.467565 USD
24 Hour High / Low 0.514243 USD /
0.467565 USD
Yesterday's High / Low 0.514243 USD /
0.467565 USD
Yesterday's Open / Close 0.493722 USD /
0.493869 USD
Yesterday's Change $0.000146 USD (+0.03%)
Yesterday's Volume $319 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)