Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
USDQ USDQ (USDQ)
0.997845 USD (-0.06%)
0.00009766 BTC (-0.14%)
0.00465249 ETH (-7.47%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,494,280 USD
538 BTC
25,617 ETH
Volume (24h)
84,757 USD
8.29 BTC
395.18 ETH
Fornecimento Circulante
5,506,144 USDQ
Fornecimento Total
5,531,633 USDQ

Dados históricos para USDQ

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 1.00 1.00 0.975203 0.994371 74,089 5,475,164
16/09/2019 0.990485 1.03 0.979362 1.00 76,894 5,506,490
15/09/2019 0.985796 1.01 0.968035 0.990492 103,800 5,453,824
14/09/2019 0.999187 1.01 0.975575 0.983144 126,739 5,413,647
13/09/2019 1.00 1.01 0.960983 1.00 119,444 5,510,188
12/09/2019 0.983520 1.01 0.964797 1.00 125,398 5,510,167
11/09/2019 0.992974 1.01 0.957511 0.983520 121,514 5,415,715
10/09/2019 0.994064 1.01 0.978142 0.992680 123,263 5,466,161
09/09/2019 1.00 1.01 0.963813 0.996406 133,935 5,486,675
08/09/2019 1.00 1.01 0.986876 1.00 133,293 5,515,387
07/09/2019 0.997329 1.02 0.967418 1.00 136,778 5,524,652
06/09/2019 0.992754 1.02 0.983923 0.996977 114,050 5,489,822
05/09/2019 1.00 1.01 0.985670 0.992754 118,511 5,466,581
04/09/2019 1.00 1.01 0.979145 1.00 94,389 5,514,194
03/09/2019 1.01 1.02 0.988119 1.00 126,455 5,519,290
02/09/2019 0.999586 1.01 0.990923 1.01 105,816 5,535,760
01/09/2019 1.00 1.02 0.978875 0.999518 123,763 5,504,802
31/08/2019 0.985472 1.01 0.985472 1.00 127,045 5,522,579
30/08/2019 1.00 1.01 0.967591 0.987614 135,253 5,439,350
29/08/2019 0.991765 1.00 0.960908 1.00 130,267 5,533,092
28/08/2019 0.994946 1.01 0.985560 0.991951 130,684 5,463,260
27/08/2019 0.996374 1.01 0.983764 0.995370 123,230 5,482,151
26/08/2019 1.00 1.01 0.977742 0.995022 133,274 5,480,417
25/08/2019 1.00 1.01 0.992875 1.00 131,621 5,507,927
24/08/2019 1.00 1.01 0.988241 1.00 139,986 5,519,384
23/08/2019 1.00 1.01 0.991383 1.00 129,368 5,526,198
22/08/2019 0.995539 1.02 0.958846 1.00 47,180 5,514,833
21/08/2019 0.996417 1.01 0.983159 0.995851 141,179 5,485,283
20/08/2019 1.00 1.01 0.989861 0.997327 137,922 5,493,501
19/08/2019 0.998830 1.01 0.992802 1.00 127,748 5,520,710
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre USDQ

USDQ (USDQ) is a cryptocurrency token and operates on the Ethereum platform. USDQ has a current supply of 5,531,633 USDQ with 5,506,144 USDQ in circulation. The last known price of USDQ is 0.997845 USD and is down 0.06% over the last 24 hours. It is currently trading on 3 active market(s) with 84,757 USD traded over the last 24 hours. More information can be found at https://usdq.platinum.fund/.
Estatísticas de USDQ
Preço de USDQ 0.997845 USD
ROI de USDQ +0.42%
Ranking no mercado #445
Cap. de Mercado 5,494,280 USD
Volume em 24 horas 84,757 USD
Fornecimento Circulante 5,506,144 USDQ
Fornecimento Total 5,531,633 USDQ
Fornecimento Máximo Sem Dados
Valor mais alto 1.03 USD
(16/09/2019)
Valor mais baixo 0.957160 USD
(26/06/2019)
Alta / Baixa em 52 semanas 1.03 USD /
0.954984 USD
Alta / Baixa em 90 dias 1.03 USD /
0.954984 USD
Alta / Baixa em 30 dias 1.03 USD /
0.957511 USD
Alta / Baixa em 7 dias 1.03 USD /
0.957511 USD
Alta / Baixa em 24 horas 1.00 USD /
0.985154 USD
Alta / Baixa ontem 1.00 USD /
0.975203 USD
Abertura / Fechamento de ontem 1.00 USD /
0.994371 USD
Mudança de ontem $-0.005889 USD (-0.59%)
Volume de ontem $74,089 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)