×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,929Cap. de Mercado:  $221,787,825,105Vol 24h:  $72,594,224,174Domínio de BTC:  65.8%
Cap. de Mercado:  $221,787,825,105Vol 24h:  $72,594,224,174Domínio de BTC:  65.8%Criptomoedas:  4,842Mercados:  20,929

USDQ (USDQ)

$1.01 USD (0.50%)
0.00012481 BTC (2.20%)
0.00568533 ETH (1.11%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $5,561,982 USD
    686.83786533 BTC
    31,286 ETH
  • Volume (24h)
    $26,236.02 USD
    3.23983255 BTC
    147.57903817 ETH
  • Fornecimento Circulante
    5,503,017 USDQ
  • Fornecimento Total
    5,531,633 USDQ
  • Historical data for USDQ

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    1.01
    1.02
    0.996094
    1.01
    22,112.92
    5,550,030
    Nov 18, 2019
    1.01
    1.02
    0.995462
    1.01
    41,783.87
    5,566,985
    Nov 17, 2019
    1.00
    1.02
    0.999355
    1.01
    45,397.33
    5,533,225
    Nov 16, 2019
    1.00
    1.01
    0.999505
    1.00
    54,348.73
    5,529,326
    Nov 15, 2019
    1.00
    1.01
    0.996099
    1.00
    52,670.81
    5,509,684
    Nov 14, 2019
    0.999604
    1.01
    0.996540
    1.00
    53,720.77
    5,521,820
    Nov 13, 2019
    0.997108
    1.01
    0.993081
    0.998636
    52,996.13
    5,495,528
    Nov 12, 2019
    1.00
    1.01
    0.994315
    1.00
    53,845.53
    5,507,906
    Nov 11, 2019
    1.00
    1.01
    0.994709
    1.00
    49,144.93
    5,503,969
    Nov 10, 2019
    0.999482
    1.01
    0.990385
    1.00
    51,348.30
    5,517,408
    Nov 09, 2019
    0.996252
    1.01
    0.990986
    0.999593
    61,780.04
    5,501,060
    Nov 08, 2019
    1.01
    1.01
    0.994095
    0.995238
    67,067.47
    5,477,130
    Nov 07, 2019
    1.00
    1.01
    0.984885
    1.01
    69,661.17
    5,539,679
    Nov 06, 2019
    0.994607
    1.01
    0.991576
    1.00
    60,078.67
    5,528,324
    Nov 05, 2019
    0.999961
    1.01
    0.988990
    0.994545
    54,244.36
    5,473,545
    Nov 04, 2019
    1.01
    1.01
    0.994538
    0.999961
    51,908.62
    5,503,358
    Nov 03, 2019
    0.998732
    1.01
    0.990545
    1.01
    54,810.17
    5,548,573
    Nov 02, 2019
    1.01
    1.01
    0.988200
    0.998361
    45,968.35
    5,494,553
    Nov 01, 2019
    1.01
    1.01
    0.992371
    1.01
    50,535.95
    5,543,281
    Oct 31, 2019
    1.01
    1.05
    0.990524
    1.01
    47,866.66
    5,561,006
    Oct 30, 2019
    0.992590
    1.01
    0.981016
    1.01
    33,753.94
    5,545,356
    Oct 29, 2019
    0.993849
    1.01
    0.982741
    0.992261
    48,197.72
    5,461,094
    Oct 28, 2019
    0.992797
    1.01
    0.977915
    0.993849
    52,006.13
    5,469,849
    Oct 27, 2019
    1.01
    1.01
    0.979351
    0.992571
    54,214.96
    5,462,811
    Oct 26, 2019
    1.01
    1.01
    0.990153
    1.01
    67,400.56
    5,550,207
    Oct 25, 2019
    1.00
    1.01
    0.968177
    1.01
    57,602.80
    5,546,402
    Oct 24, 2019
    0.997215
    1.01
    0.977638
    1.00
    35,057.45
    5,508,185
    Oct 23, 2019
    1.00
    1.01
    0.988974
    0.997194
    48,828.65
    5,488,290
    Oct 22, 2019
    0.995823
    1.01
    0.995358
    1.00
    54,670.05
    5,508,911
    Oct 21, 2019
    0.999190
    1.01
    0.994941
    0.998160
    61,104.71
    5,493,612
    Oct 20, 2019
    1.01
    1.01
    0.993410
    0.998932
    52,028.03
    5,497,880

Sobre USDQ

USDQ describes itself as a decentralized stable coin that is backed by bitcoin and pegged to the dollar (1 USDQ = $1 USD).

Estatísticas de USDQ

USDQ Price
$1.01 USD
USDQ ROI
1.72%
Ranking no mercado
#422
Cap. de Mercado
$5,561,982 USD
Volume em 24 horas
$26,236.02 USD
Fornecimento Circulante
5,503,017 USDQ
Fornecimento Total
5,531,633 USDQ
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.05 USD
(Oct 31, 2019)
Valor mais baixo
$0.957160 USD
(Jun 26, 2019)
Alta / Baixa em 52 semanas
$1.05 USD /
$0.954984 USD
Alta / Baixa em 90 dias
$1.05 USD /
$0.957511 USD
Alta / Baixa em 30 dias
$1.05 USD /
$0.968177 USD
Alta / Baixa em 7 dias
$1.02 USD /
$0.995462 USD
Alta / Baixa em 24 horas
$1.02 USD /
$0.996094 USD
Alta / Baixa ontem
$1.02 USD /
$0.996094 USD
Abertura / Fechamento de ontem
$1.01 USD /
$1.01 USD
Mudança de ontem
$-0.002786 USD (-0.28%)
Volume de ontem
$22,112.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.