×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,059Mercados:  20,325Cap. de Mercado:  $231,129,815,721Vol 24h:  $92,397,056,459Domínio de BTC:  66.1%
Cap. de Mercado:  $231,129,815,721Vol 24h:  $92,397,056,459Domínio de BTC:  66.1%Criptomoedas:  5,059Mercados:  20,325

USDK (USDK)

$1.00 USD (-0.09%)
0.00011908 BTC (3.08%)
0.00616267 ETH (3.53%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $28,611,621 USD
    3,406 BTC
    176,253 ETH
  • Volume (24h)
    $48,535,408 USD
    5,777 BTC
    298,987 ETH
  • Fornecimento Circulante
    28,600,072 USDK
  • Historical data for USDK

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 22, 2020
    1.00
    1.00
    0.997916
    1.00
    54,764,685
    28,631,897
    Jan 21, 2020
    0.999856
    1.01
    0.996370
    0.999760
    56,865,844
    28,593,198
    Jan 20, 2020
    0.998383
    1.01
    0.996305
    0.999817
    57,680,180
    28,594,842
    Jan 19, 2020
    1.00
    1.04
    0.989388
    0.998383
    77,897,681
    28,553,826
    Jan 18, 2020
    1.00
    1.01
    0.993792
    1.00
    73,516,887
    28,676,684
    Jan 17, 2020
    0.997749
    1.01
    0.990091
    1.00
    88,863,164
    28,661,046
    Jan 16, 2020
    0.995882
    1.01
    0.994423
    0.997602
    56,449,725
    28,531,479
    Jan 15, 2020
    0.997368
    1.02
    0.986830
    0.996113
    88,672,789
    28,488,902
    Jan 14, 2020
    1.00
    1.01
    0.988791
    0.997796
    122,847,752
    28,537,028
    Jan 13, 2020
    0.997680
    1.01
    0.996454
    1.00
    60,364,475
    28,624,964
    Jan 12, 2020
    0.999109
    1.01
    0.990962
    0.998692
    70,264,543
    28,562,650
    Jan 11, 2020
    0.996040
    1.01
    0.989901
    0.998464
    67,077,029
    28,556,133
    Jan 10, 2020
    1.01
    1.01
    0.991048
    0.996588
    65,783,423
    28,502,497
    Jan 09, 2020
    1.00
    1.01
    0.994853
    1.00
    50,404,183
    28,722,594
    Jan 08, 2020
    0.997818
    1.01
    0.988711
    1.00
    72,866,385
    28,672,164
    Jan 07, 2020
    0.998723
    1.01
    0.988656
    0.997818
    66,471,460
    28,537,674
    Jan 06, 2020
    1.01
    1.01
    0.992803
    0.998723
    51,689,150
    28,563,542
    Jan 05, 2020
    1.00
    1.01
    0.998834
    1.00
    44,378,821
    28,732,745
    Jan 04, 2020
    0.999084
    1.01
    0.996575
    1.00
    37,629,510
    28,741,909
    Jan 03, 2020
    1.00
    1.00
    0.984284
    0.999838
    45,361,551
    28,595,425
    Jan 02, 2020
    0.998267
    1.01
    0.995472
    1.00
    33,167,673
    28,616,096
    Jan 01, 2020
    0.999736
    1.00
    0.996094
    0.998267
    31,632,868
    28,550,509
    Dec 31, 2019
    1.00
    1.01
    0.995186
    0.999736
    32,009,587
    28,592,535
    Dec 30, 2019
    0.999707
    1.01
    0.997570
    1.00
    41,206,278
    28,701,077
    Dec 29, 2019
    0.993425
    1.02
    0.992782
    0.999127
    41,404,178
    28,575,099
    Dec 28, 2019
    0.999618
    1.00
    0.993156
    0.993156
    35,374,397
    28,404,330
    Dec 27, 2019
    0.999507
    1.01
    0.989754
    0.999618
    35,130,491
    28,589,136
    Dec 26, 2019
    1.01
    1.01
    0.984737
    0.998414
    19,755,138
    28,554,700
    Dec 25, 2019
    1.00
    1.01
    0.996341
    1.01
    22,140,695
    28,775,203
    Dec 24, 2019
    0.996998
    1.02
    0.990948
    1.00
    36,224,834
    28,627,939
    Dec 23, 2019
    0.994324
    1.01
    0.989174
    0.996172
    36,197,391
    28,490,593

Sobre USDK

USDK (USDK) is a cryptocurrency token and operates on the Ethereum platform. USDK has a current supply of 28,600,072. The last known price of USDK is $1.00 USD and is down -0.09% over the last 24 hours. It is currently trading on 35 active market(s) with $48,535,408.083 traded over the last 24 hours. More information can be found at https://www.oklink.com/.

Estatísticas de USDK

USDK Price
$1.00 USD
USDK ROI
0.17%
Ranking no mercado
#241
Cap. de Mercado
$28,611,621 USD
Volume em 24 horas
$48,535,408 USD
Fornecimento Circulante
28,600,072 USDK
Fornecimento Total
28,600,072 USDK
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.07 USD
(Oct 29, 2019)
Valor mais baixo
$0.920293 USD
(Nov 14, 2019)
Alta / Baixa em 52 semanas
$1.07 USD /
$0.920293 USD
Alta / Baixa em 90 dias
$1.07 USD /
$0.920293 USD
Alta / Baixa em 30 dias
$1.04 USD /
$0.984284 USD
Alta / Baixa em 7 dias
$1.04 USD /
$0.989388 USD
Alta / Baixa em 24 horas
$1.01 USD /
$0.998360 USD
Alta / Baixa ontem
$1.00 USD /
$0.997916 USD
Abertura / Fechamento de ontem
$1.00 USD /
$1.00 USD
Mudança de ontem
$0.000579 USD (0.06%)
Volume de ontem
$54,764,685 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.