×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $197,532,885,910Vol 24h:  $111,345,966,937Domínio de BTC:  66.4%
Cap. de Mercado:  $197,532,885,910Vol 24h:  $111,345,966,937Domínio de BTC:  66.4%Criptomoedas:  4,849Mercados:  20,850

USDK (USDK)

$0.995609 USD (0.36%)
0.00013716 BTC (5.89%)
0.00668911 ETH (9.18%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $28,474,488 USD
    3,923 BTC
    191,309 ETH
  • Volume (24h)
    $59,976,250 USD
    8,263 BTC
    402,957 ETH
  • Fornecimento Circulante
    28,600,072 USDK
  • Historical data for USDK

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 22, 2019
    0.992282
    1.01
    0.980971
    0.993803
    59,505,158
    28,422,826
    Nov 21, 2019
    0.993801
    1.02
    0.976979
    0.992282
    47,283,414
    28,379,343
    Nov 20, 2019
    0.941929
    1.02
    0.941929
    0.994233
    47,456,550
    28,435,126
    Nov 19, 2019
    0.993299
    1.02
    0.936745
    0.941929
    69,747,282
    26,939,232
    Nov 18, 2019
    0.996935
    1.03
    0.967305
    0.993212
    60,813,796
    28,405,938
    Nov 17, 2019
    0.996343
    1.01
    0.972528
    0.995953
    62,710,751
    28,484,326
    Nov 16, 2019
    0.993840
    1.02
    0.975573
    0.996343
    42,218,791
    28,495,485
    Nov 15, 2019
    0.998932
    1.02
    0.964694
    0.993066
    39,491,340
    28,401,755
    Nov 14, 2019
    0.991832
    1.04
    0.920293
    0.998932
    30,146,476
    28,569,535
    Nov 13, 2019
    0.988972
    1.01
    0.954710
    0.990611
    27,160,923
    28,331,543
    Nov 12, 2019
    0.989722
    0.998673
    0.984686
    0.989702
    11,938,826
    28,305,556
    Nov 11, 2019
    0.987979
    0.999760
    0.974991
    0.989859
    20,248,951
    28,310,050
    Nov 10, 2019
    0.983807
    1.01
    0.970223
    0.987979
    14,260,101
    28,256,265
    Nov 09, 2019
    0.990715
    0.998817
    0.974100
    0.984329
    15,103,050
    28,151,890
    Nov 08, 2019
    0.988430
    1.00
    0.979581
    0.993165
    25,585,650
    28,404,604
    Nov 07, 2019
    0.993173
    1.02
    0.973947
    0.989118
    34,244,323
    28,288,848
    Nov 06, 2019
    0.995186
    1.00
    0.943518
    0.994334
    29,355,959
    28,438,016
    Nov 05, 2019
    0.996817
    1.00
    0.948603
    0.995064
    17,676,100
    28,458,893
    Nov 04, 2019
    0.959392
    1.00
    0.931193
    0.996817
    19,394,065
    28,509,036
    Nov 03, 2019
    0.996024
    1.00
    0.956218
    0.959410
    14,759,532
    27,439,195
    Nov 02, 2019
    0.964211
    0.998614
    0.946892
    0.992644
    17,877,126
    28,389,691
    Nov 01, 2019
    0.983717
    1.00
    0.942347
    0.964211
    15,417,702
    27,576,517
    Oct 31, 2019
    0.976342
    0.994018
    0.953031
    0.983933
    15,408,954
    28,140,560
    Oct 30, 2019
    0.967059
    0.981360
    0.956231
    0.979449
    15,379,755
    28,012,309
    Oct 29, 2019
    0.966710
    1.07
    0.951774
    0.969379
    12,562,693
    27,724,296
    Oct 28, 2019
    0.965219
    0.983823
    0.942664
    0.966710
    15,571,078
    27,647,980
    Oct 27, 2019
    0.993208
    0.998042
    0.944779
    0.964707
    16,346,650
    27,590,695
    Oct 26, 2019
    0.992974
    1.02
    0.940147
    0.993208
    20,520,374
    28,405,821
    Oct 25, 2019
    0.980942
    0.995424
    0.922972
    0.995424
    18,457,929
    28,469,191
    Oct 24, 2019
    0.945684
    0.986527
    0.935251
    0.980942
    15,727,784
    28,055,014
    Oct 23, 2019
    0.970375
    0.995436
    0.940180
    0.949737
    15,927,291
    27,162,559

Sobre USDK

USDK (USDK) is a cryptocurrency token and operates on the Ethereum platform. USDK has a current supply of 28,600,072. The last known price of USDK is $0.995609 USD and is up 0.36% over the last 24 hours. It is currently trading on 34 active market(s) with $59,976,249.575 traded over the last 24 hours. More information can be found at https://www.oklink.com/.

Estatísticas de USDK

USDK Price
$0.995609 USD
USDK ROI
-0.31%
Ranking no mercado
#235
Cap. de Mercado
$28,474,488 USD
Volume em 24 horas
$59,976,250 USD
Fornecimento Circulante
28,600,072 USDK
Fornecimento Total
28,600,072 USDK
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.07 USD
(Oct 29, 2019)
Valor mais baixo
$0.920293 USD
(Nov 14, 2019)
Alta / Baixa em 52 semanas
$1.07 USD /
$0.920293 USD
Alta / Baixa em 90 dias
$1.07 USD /
$0.920293 USD
Alta / Baixa em 30 dias
$1.07 USD /
$0.920293 USD
Alta / Baixa em 7 dias
$1.03 USD /
$0.936745 USD
Alta / Baixa em 24 horas
$1.01 USD /
$0.980971 USD
Alta / Baixa ontem
$1.01 USD /
$0.980971 USD
Abertura / Fechamento de ontem
$0.992282 USD /
$0.993803 USD
Mudança de ontem
$0.001520 USD (0.15%)
Volume de ontem
$59,505,158 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.