Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Uquid Coin Uquid Coin (UQC)
0.100178 USD (5.64%)
0.00001103 BTC (7.65%)
0.00037475 ETH (7.48%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,001,782 USD
110 BTC
3,747 ETH
Volume (24h)
65,124 USD
7.17 BTC
243.62 ETH
Fornecimento Circulante
10,000,000 UQC
Fornecimento Total
40,000,000 UQC

Dados históricos para Uquid Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.093181 0.103855 0.076275 0.102857 62,217 1,028,566
16/06/2019 0.085278 0.097131 0.083539 0.093439 1,065,313 934,394
15/06/2019 0.082287 0.085943 0.080026 0.085278 1,088,240 852,777
14/06/2019 0.078511 0.083624 0.075406 0.082251 1,099,907 822,513
13/06/2019 0.071331 0.081534 0.066748 0.078458 1,062,513 784,576
12/06/2019 0.072227 0.078058 0.065566 0.072738 1,095,179 727,377
11/06/2019 0.074146 0.075091 0.064912 0.072080 1,068,376 720,800
10/06/2019 0.067142 0.075865 0.061904 0.074072 1,030,688 740,725
09/06/2019 0.066578 0.073299 0.062475 0.066877 1,071,000 668,767
08/06/2019 0.073699 0.075367 0.064083 0.066578 1,071,994 665,779
07/06/2019 0.066219 0.074537 0.062633 0.071578 1,069,086 715,779
06/06/2019 0.069793 0.073774 0.063125 0.066216 1,023,187 662,156
05/06/2019 0.064738 0.073336 0.063867 0.071597 1,008,835 715,974
04/06/2019 0.070055 0.075161 0.063225 0.064738 1,044,281 647,380
03/06/2019 0.072444 0.080446 0.062984 0.070140 1,105,290 701,396
02/06/2019 0.080999 0.091662 0.064535 0.072429 1,168,785 724,286
01/06/2019 0.086034 0.091441 0.080398 0.080999 1,120,824 809,986
31/05/2019 0.078340 0.089742 0.074509 0.083767 1,093,709 837,672
30/05/2019 0.083404 0.088096 0.074728 0.078340 1,022,968 783,399
29/05/2019 0.090774 0.100024 0.079876 0.083404 1,207,956 834,044
28/05/2019 0.080326 0.092614 0.061767 0.090795 1,292,698 907,948
27/05/2019 0.096501 0.100420 0.059937 0.077786 990,235 777,864
26/05/2019 0.064362 0.097636 0.046534 0.096461 1,207,719 964,606
25/05/2019 0.081689 0.110298 0.037075 0.064362 1,029,195 643,615
24/05/2019 0.112271 0.117171 0.072892 0.081689 1,127,500 816,894
23/05/2019 0.123391 0.134181 0.092975 0.114121 1,226,145 1,141,211
22/05/2019 0.112751 0.132864 0.106452 0.123541 1,204,507 1,235,414
21/05/2019 0.138239 0.147544 0.111276 0.112751 1,154,419 1,127,505
20/05/2019 0.121368 0.145205 0.107661 0.138315 1,221,570 1,383,147
19/05/2019 0.136485 0.150931 0.110676 0.120577 1,175,600 1,205,773
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Uquid Coin

Uquid Coin (UQC) is a cryptocurrency token and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 UQC with 10,000,000 UQC in circulation. The last known price of Uquid Coin is 0.100178 USD and is up 5.64% over the last 24 hours. It is currently trading on 7 active market(s) with 65,124 USD traded over the last 24 hours. More information can be found at https://uquidcoin.com/.
Estatísticas de Uquid Coin
Preço de Uquid Coin 0.100178 USD
ROI de Uquid Coin -90.04%
Ranking no mercado #821
Cap. de Mercado 1,001,782 USD
Volume em 24 horas 65,124 USD
Fornecimento Circulante 10,000,000 UQC
Fornecimento Total 40,000,000 UQC
Fornecimento Máximo Sem Dados
Valor mais alto 2.97 USD
(19/02/2018)
Valor mais baixo 0.037050 USD
(25/05/2019)
Alta / Baixa em 52 semanas 1.14 USD /
0.037075 USD
Alta / Baixa em 90 dias 0.196385 USD /
0.037075 USD
Alta / Baixa em 30 dias 0.147544 USD /
0.037075 USD
Alta / Baixa em 7 dias 0.103855 USD /
0.065566 USD
Alta / Baixa em 24 horas 0.103855 USD /
0.076275 USD
Alta / Baixa ontem 0.103855 USD /
0.076275 USD
Abertura / Fechamento de ontem 0.093181 USD /
0.102857 USD
Mudança de ontem $0.009675 USD (+10.38%)
Volume de ontem $62,217 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)