New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Uquid Coin Uquid Coin (UQC)
0.084898 USD (0.32%)
0.00001031 BTC (0.26%)
0.00048606 ETH (0.86%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
848,975 USD
103 BTC
4,861 ETH
Volume (24h)
692,710 USD
84.09 BTC
3,966 ETH
Fornecimento Circulante
10,000,000 UQC
Fornecimento Total
40,000,000 UQC

Dados históricos para Uquid Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.082774 0.086248 0.078609 0.085114 835,931 851,136
19/10/2019 0.082584 0.083726 0.071786 0.082793 801,440 827,928
18/10/2019 0.084138 0.084506 0.076604 0.082585 147,613 825,852
17/10/2019 0.083634 0.084581 0.073512 0.084138 136,265 841,382
16/10/2019 0.085222 0.085404 0.075792 0.083619 147,742 836,193
15/10/2019 0.087117 0.087457 0.078126 0.085266 133,064 852,665
14/10/2019 0.086674 0.087534 0.077239 0.087053 171,470 870,533
13/10/2019 0.086835 0.088349 0.076376 0.086674 139,198 866,741
12/10/2019 0.086571 0.087563 0.079479 0.086870 163,417 868,700
11/10/2019 0.089517 0.090920 0.074980 0.086593 154,440 865,930
10/10/2019 0.089579 0.089866 0.081597 0.089492 171,593 894,917
09/10/2019 0.086023 0.090111 0.078197 0.089560 175,200 895,600
08/10/2019 0.086051 0.087058 0.078010 0.086023 163,140 860,233
07/10/2019 0.083372 0.086749 0.071186 0.086085 170,360 860,846
06/10/2019 0.085099 0.085409 0.076136 0.083482 160,022 834,823
05/10/2019 0.085754 0.085991 0.072566 0.085110 123,186 851,104
04/10/2019 0.086312 0.086355 0.067234 0.085754 159,219 857,538
03/10/2019 0.087910 0.088206 0.077568 0.086327 166,595 863,271
02/10/2019 0.087735 0.087990 0.065392 0.087948 153,455 879,478
01/10/2019 0.087280 0.089702 0.080181 0.087735 172,993 877,350
30/09/2019 0.085227 0.087458 0.079034 0.087267 158,549 872,667
29/09/2019 0.086786 0.086887 0.076672 0.085240 143,039 852,402
28/09/2019 0.086793 0.087183 0.077457 0.086730 154,841 867,301
27/09/2019 0.084777 0.086955 0.078366 0.086783 135,396 867,827
26/09/2019 0.088751 0.089168 0.077105 0.084780 89,334 847,803
25/09/2019 0.089733 0.091536 0.081452 0.088751 96,161 887,509
24/09/2019 0.102010 0.102866 0.081906 0.089707 86,940 897,070
23/09/2019 0.105961 0.105981 0.064118 0.101914 100,094 1,019,140
22/09/2019 0.105521 0.106235 0.094949 0.105964 114,452 1,059,639
21/09/2019 0.107251 0.107366 0.095681 0.105541 114,758 1,055,406
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Uquid Coin

Uquid Coin (UQC) is a cryptocurrency token and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 UQC with 10,000,000 UQC in circulation. The last known price of Uquid Coin is 0.084898 USD and is up 0.32% over the last 24 hours. It is currently trading on 6 active market(s) with 692,710 USD traded over the last 24 hours. More information can be found at https://uquidcoin.com/.
Estatísticas de Uquid Coin
Preço de Uquid Coin 0.084898 USD
ROI de Uquid Coin -91.56%
Ranking no mercado #939
Cap. de Mercado 848,975 USD
Volume em 24 horas 692,710 USD
Fornecimento Circulante 10,000,000 UQC
Fornecimento Total 40,000,000 UQC
Fornecimento Máximo Sem Dados
Valor mais alto 2.97 USD
(19/02/2018)
Valor mais baixo 0.037075 USD
(25/05/2019)
Alta / Baixa em 52 semanas 0.220012 USD /
0.037075 USD
Alta / Baixa em 90 dias 0.150957 USD /
0.064118 USD
Alta / Baixa em 30 dias 0.106235 USD /
0.064118 USD
Alta / Baixa em 7 dias 0.087457 USD /
0.071786 USD
Alta / Baixa em 24 horas 0.085989 USD /
0.078609 USD
Alta / Baixa ontem 0.086248 USD /
0.078609 USD
Abertura / Fechamento de ontem 0.082774 USD /
0.085114 USD
Mudança de ontem $0.002339 USD (+2.83%)
Volume de ontem $835,931 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)