Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Uquid Coin Uquid Coin (UQC)
0.108485 USD (12.46%)
0.00001083 BTC (13.96%)
0.00057461 ETH (13.79%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,084,853 USD
108 BTC
5,746 ETH
Volume (24h)
114,178 USD
11.40 BTC
604.76 ETH
Fornecimento Circulante
10,000,000 UQC
Fornecimento Total
40,000,000 UQC

Dados históricos para Uquid Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.109889 0.113066 0.096137 0.112763 118,731 1,127,635
22/08/2019 0.110559 0.111725 0.065528 0.109889 129,982 1,098,890
21/08/2019 0.117862 0.118321 0.093631 0.110559 119,590 1,105,588
20/08/2019 0.119683 0.119901 0.074988 0.117862 128,150 1,178,622
19/08/2019 0.113462 0.119683 0.102191 0.119683 132,820 1,196,827
18/08/2019 0.122096 0.125086 0.099438 0.113409 88,429 1,134,090
17/08/2019 0.123879 0.123900 0.081977 0.122107 70,856 1,221,071
16/08/2019 0.123685 0.125500 0.078146 0.123847 68,261 1,238,468
15/08/2019 0.120568 0.125145 0.092186 0.123670 104,456 1,236,698
14/08/2019 0.131765 0.131806 0.091224 0.120568 128,337 1,205,683
13/08/2019 0.139060 0.139434 0.103674 0.131788 125,038 1,317,882
12/08/2019 0.140937 0.140976 0.088521 0.139079 164,091 1,390,793
11/08/2019 0.138807 0.140931 0.100841 0.140891 131,465 1,408,905
10/08/2019 0.145192 0.145980 0.100518 0.138820 116,303 1,388,197
09/08/2019 0.146908 0.147163 0.111558 0.145192 195,915 1,451,924
08/08/2019 0.146808 0.147087 0.123890 0.146973 173,901 1,469,732
07/08/2019 0.140870 0.148025 0.100336 0.146808 162,209 1,468,085
06/08/2019 0.145072 0.150957 0.125497 0.140908 142,558 1,409,082
05/08/2019 0.134728 0.145252 0.105959 0.145217 157,832 1,452,171
04/08/2019 0.132952 0.135287 0.104578 0.134757 181,849 1,347,572
03/08/2019 0.129225 0.133881 0.092543 0.132926 175,396 1,329,256
02/08/2019 0.127857 0.130925 0.103306 0.129255 145,862 1,292,549
01/08/2019 0.123878 0.128501 0.104053 0.127831 134,348 1,278,309
31/07/2019 0.117827 0.123910 0.098075 0.123818 138,027 1,238,181
30/07/2019 0.116991 0.119225 0.095045 0.117865 138,659 1,178,648
29/07/2019 0.117288 0.119075 0.090932 0.116986 157,637 1,169,858
28/07/2019 0.116462 0.117858 0.104687 0.117266 77,397 1,172,664
27/07/2019 0.126299 0.130194 0.085260 0.116576 115,756 1,165,758
26/07/2019 0.126738 0.126850 0.089122 0.126299 161,976 1,262,992
25/07/2019 0.125605 0.130119 0.089296 0.126738 153,560 1,267,378
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Uquid Coin

Uquid Coin (UQC) is a cryptocurrency token and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 UQC with 10,000,000 UQC in circulation. The last known price of Uquid Coin is 0.108485 USD and is up 12.46% over the last 24 hours. It is currently trading on 6 active market(s) with 114,178 USD traded over the last 24 hours. More information can be found at https://uquidcoin.com/.
Estatísticas de Uquid Coin
Preço de Uquid Coin 0.108485 USD
ROI de Uquid Coin -89.21%
Ranking no mercado #714
Cap. de Mercado 1,084,853 USD
Volume em 24 horas 114,178 USD
Fornecimento Circulante 10,000,000 UQC
Fornecimento Total 40,000,000 UQC
Fornecimento Máximo Sem Dados
Valor mais alto 2.97 USD
(19/02/2018)
Valor mais baixo 0.037075 USD
(25/05/2019)
Alta / Baixa em 52 semanas 0.712556 USD /
0.037075 USD
Alta / Baixa em 90 dias 0.150957 USD /
0.059937 USD
Alta / Baixa em 30 dias 0.150957 USD /
0.065528 USD
Alta / Baixa em 7 dias 0.125086 USD /
0.065528 USD
Alta / Baixa em 24 horas 0.113066 USD /
0.096147 USD
Alta / Baixa ontem 0.113066 USD /
0.096137 USD
Abertura / Fechamento de ontem 0.109889 USD /
0.112763 USD
Mudança de ontem $0.002875 USD (+2.62%)
Volume de ontem $118,731 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)