Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
UpToken UpToken (UP)
0.004959 USD (-3.61%)
0.00000049 BTC (-3.90%)
0.00002589 ETH (-7.05%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
726,723 USD
72 BTC
3,794 ETH
Volume (24h)
3,939 USD
0.39 BTC
20.57 ETH
Fornecimento Circulante
146,540,250 UP
Fornecimento Total
184,638,000 UP

Dados históricos para UpToken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.005381 0.005401 0.005025 0.005167 1,197 757,232
20/08/2019 0.005199 0.005823 0.004888 0.005381 933 788,476
19/08/2019 0.004963 0.005495 0.004927 0.005199 973 761,862
18/08/2019 0.005319 0.005338 0.004863 0.004961 5,255 726,914
17/08/2019 0.005499 0.005500 0.005129 0.005218 944 764,614
16/08/2019 0.005674 0.005674 0.004846 0.005290 4,580 775,208
15/08/2019 0.005725 0.005795 0.005020 0.005673 1,817 831,310
14/08/2019 0.006094 0.006316 0.005577 0.005725 2,176 839,000
13/08/2019 0.006561 0.006562 0.005516 0.006095 9,740 893,110
12/08/2019 0.006449 0.006949 0.006000 0.006562 2,323 961,583
11/08/2019 0.006015 0.006449 0.005684 0.006447 3,129 944,712
10/08/2019 0.006186 0.006736 0.005723 0.006015 8,022 881,510
09/08/2019 0.006339 0.007762 0.006107 0.006186 45,538 906,566
08/08/2019 0.006573 0.008310 0.005210 0.006342 31,045 929,301
07/08/2019 0.006768 0.007110 0.006018 0.006573 3,063 963,229
06/08/2019 0.006785 0.007217 0.006413 0.006770 4,774 992,054
05/08/2019 0.007459 0.007659 0.006436 0.006792 7,510 995,266
04/08/2019 0.007470 0.007725 0.006798 0.007461 2,718 1,093,331
03/08/2019 0.007573 0.007696 0.007119 0.007469 4,255 1,094,491
02/08/2019 0.007910 0.007942 0.006925 0.007575 13,572 1,110,066
01/08/2019 0.008067 0.008100 0.007534 0.007908 861 1,158,849
31/07/2019 0.007864 0.008063 0.007412 0.008063 5,539 1,181,524
30/07/2019 0.007806 0.007971 0.006889 0.007830 26,184 1,147,443
29/07/2019 0.008390 0.008506 0.007672 0.007806 2,854 1,143,899
28/07/2019 0.008338 0.008785 0.007514 0.008388 3,147 1,229,179
27/07/2019 0.008285 0.008919 0.007359 0.008346 11,500 1,223,028
26/07/2019 0.008115 0.008320 0.007798 0.008285 4,108 1,214,037
25/07/2019 0.007842 0.008288 0.007359 0.008118 12,835 1,189,581
24/07/2019 0.008207 0.008207 0.007324 0.007845 8,289 1,149,606
23/07/2019 0.008524 0.008529 0.007986 0.008207 705 1,202,643
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre UpToken

UpToken (UP) is a cryptocurrency token and operates on the Ethereum platform. UpToken has a current supply of 184,638,000 UP with 146,540,250 UP in circulation. The last known price of UpToken is 0.004959 USD and is down 3.61% over the last 24 hours. It is currently trading on 3 active market(s) with 3,939 USD traded over the last 24 hours. More information can be found at https://uptoken.org/.
Estatísticas de UpToken
Preço de UpToken 0.004959 USD
ROI de UpToken -98.82%
Ranking no mercado #793
Cap. de Mercado 726,723 USD
Volume em 24 horas 3,939 USD
Fornecimento Circulante 146,540,250 UP
Fornecimento Total 184,638,000 UP
Fornecimento Máximo Sem Dados
Valor mais alto 0.434642 USD
(21/03/2018)
Valor mais baixo 0.004407 USD
(22/08/2019)
Alta / Baixa em 52 semanas 0.100198 USD /
0.004407 USD
Alta / Baixa em 90 dias 0.024990 USD /
0.004407 USD
Alta / Baixa em 30 dias 0.008919 USD /
0.004407 USD
Alta / Baixa em 7 dias 0.005823 USD /
0.004407 USD
Alta / Baixa em 24 horas 0.005205 USD /
0.004407 USD
Alta / Baixa ontem 0.005401 USD /
0.005025 USD
Abertura / Fechamento de ontem 0.005381 USD /
0.005167 USD
Mudança de ontem $-0.000213 USD (-3.96%)
Volume de ontem $1,197 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)