×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,628,593,547Vol 24h:  $64,926,758,189Domínio de BTC:  66.0%
Cap. de Mercado:  $240,628,593,547Vol 24h:  $64,926,758,189Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

UpToken (UP)

$0.004228 USD (3.53%)
0.00000048 BTC (2.86%)
0.00002258 ETH (2.63%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $619,511 USD
    70.42829011 BTC
    3,309 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    146,540,250 UP
  • Fornecimento Total
    184,638,000 UP
  • Historical data for UpToken

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.004075
    0.004189
    0.004017
    0.004154
    4.58
    608,750
    Nov 11, 2019
    0.004191
    0.004215
    0.004018
    0.004075
    0
    597,081
    Nov 10, 2019
    0.004097
    0.004229
    0.004048
    0.004191
    54.65
    614,150
    Nov 09, 2019
    0.004740
    0.004740
    0.004066
    0.004099
    489.27
    600,695
    Nov 08, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 07, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 06, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 05, 2019
    0.004721
    0.004831
    0.004572
    0.004740
    0
    694,542
    Nov 04, 2019
    0.004725
    0.004840
    0.004649
    0.004721
    121.87
    691,821
    Nov 03, 2019
    0.004725
    0.004725
    0.004725
    0.004725
    0
    692,419
    Nov 02, 2019
    0.004712
    0.004809
    0.004679
    0.004725
    0
    692,419
    Nov 01, 2019
    0.004269
    0.004892
    0.004234
    0.004712
    1,108.47
    690,435
    Oct 31, 2019
    0.003123
    0.004358
    0.002967
    0.004267
    6,788.36
    625,236
    Oct 30, 2019
    0.005495
    0.005524
    0.003088
    0.003124
    3,055.38
    457,811
    Oct 29, 2019
    0.005573
    0.005733
    0.005372
    0.005496
    950.61
    805,317
    Oct 28, 2019
    0.005443
    0.005839
    0.005260
    0.005577
    265.77
    817,226
    Oct 27, 2019
    0.006021
    0.006071
    0.005377
    0.005447
    62.04
    798,175
    Oct 26, 2019
    0.005873
    0.006647
    0.005381
    0.006008
    598.95
    880,473
    Oct 25, 2019
    0.005113
    0.005959
    0.005069
    0.005873
    3,984.01
    860,612
    Oct 24, 2019
    0.004664
    0.005222
    0.004585
    0.005113
    4,672.92
    749,276
    Oct 23, 2019
    0.005080
    0.005215
    0.004659
    0.004664
    3,017.15
    683,495
    Oct 22, 2019
    0.004971
    0.005248
    0.004846
    0.005082
    3,356.45
    744,666
    Oct 21, 2019
    0.004935
    0.004982
    0.004634
    0.004971
    571.07
    728,449
    Oct 20, 2019
    0.004712
    0.004976
    0.004682
    0.004935
    71.65
    723,107
    Oct 19, 2019
    0.004818
    0.004819
    0.004620
    0.004710
    2,016.12
    690,271
    Oct 18, 2019
    0.006596
    0.006598
    0.004689
    0.004817
    743.93
    705,899
    Oct 17, 2019
    0.005637
    0.006600
    0.004873
    0.006596
    12,424.61
    966,650
    Oct 16, 2019
    0.005818
    0.006547
    0.005588
    0.005637
    15,539.46
    826,083
    Oct 15, 2019
    0.006105
    0.006210
    0.005618
    0.005821
    10,135.58
    853,068
    Oct 14, 2019
    0.005311
    0.006101
    0.005172
    0.006101
    10,428.22
    893,996
    Oct 13, 2019
    0.005664
    0.005708
    0.005125
    0.005311
    7,377.15
    778,306

Sobre UpToken

UpToken (UP) is a cryptocurrency token and operates on the Ethereum platform. UpToken has a current supply of 184,638,000 with 146,540,250.17 in circulation. The last known price of UpToken is $0.004228 USD and is up 3.53% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://uptoken.org/.

Estatísticas de UpToken

UpToken Price
$0.004228 USD
UpToken ROI
-98.99%
Ranking no mercado
#1020
Cap. de Mercado
$619,511 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
146,540,250 UP
Fornecimento Total
184,638,000 UP
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.434642 USD
(Mar 21, 2018)
Valor mais baixo
$0.002967 USD
(Oct 31, 2019)
Alta / Baixa em 52 semanas
$0.044971 USD /
$0.002967 USD
Alta / Baixa em 90 dias
$0.007287 USD /
$0.002967 USD
Alta / Baixa em 30 dias
$0.006647 USD /
$0.002967 USD
Alta / Baixa em 7 dias
$0.004740 USD /
$0.004017 USD
Alta / Baixa em 24 horas
$0.004300 USD /
$0.004017 USD
Alta / Baixa ontem
$0.004189 USD /
$0.004017 USD
Abertura / Fechamento de ontem
$0.004075 USD /
$0.004154 USD
Mudança de ontem
$0.000080 USD (1.95%)
Volume de ontem
$4.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.