Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
UpToken UpToken (UP)
0.015420 USD (-0.53%)
0.00000202 BTC (3.58%)
0.00006326 ETH (4.64%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,255,792 USD
295 BTC
9,254 ETH
Volume (24h)
101,048 USD
13.23 BTC
414.52 ETH
Fornecimento Circulante
146,288,250 UP
Fornecimento Total
184,638,000 UP

Dados históricos para UpToken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.015115 0.017473 0.014922 0.015171 99,156 2,219,381
21/05/2019 0.015147 0.016751 0.013942 0.015115 36,471 2,211,168
20/05/2019 0.014800 0.015459 0.013710 0.015156 6,492 2,217,115
19/05/2019 0.014646 0.016447 0.014450 0.014799 12,333 2,164,936
18/05/2019 0.014699 0.018126 0.013363 0.014640 62,943 2,141,714
17/05/2019 0.014819 0.014985 0.012686 0.014699 16,893 2,150,295
16/05/2019 0.015463 0.016536 0.013073 0.014825 40,729 2,168,676
15/05/2019 0.013784 0.016155 0.013361 0.015477 37,849 2,264,038
14/05/2019 0.012989 0.013887 0.012061 0.013792 36,792 2,017,582
13/05/2019 0.013290 0.014002 0.012151 0.012983 20,755 1,899,212
12/05/2019 0.014617 0.014635 0.012815 0.013290 36,126 1,944,124
11/05/2019 0.014487 0.015341 0.014236 0.014609 29,261 2,137,076
10/05/2019 0.014616 0.014882 0.013753 0.014482 15,806 2,118,593
09/05/2019 0.015182 0.015562 0.013304 0.014623 13,986 2,139,136
08/05/2019 0.014983 0.015260 0.014591 0.015182 20,033 2,220,956
07/05/2019 0.014598 0.015679 0.014598 0.014998 27,998 2,194,074
06/05/2019 0.015290 0.015311 0.013841 0.014602 7,549 2,136,048
05/05/2019 0.015452 0.015750 0.014034 0.015298 6,887 2,237,881
04/05/2019 0.015755 0.016517 0.013595 0.015455 36,617 2,260,873
03/05/2019 0.015358 0.016238 0.015307 0.015755 28,648 2,304,765
02/05/2019 0.015220 0.015622 0.014846 0.015415 16,022 2,255,054
01/05/2019 0.015244 0.015638 0.014869 0.015216 37,690 2,225,890
30/04/2019 0.014730 0.016840 0.014730 0.015247 149,131 2,230,458
29/04/2019 0.014777 0.015543 0.014193 0.014729 53,808 2,154,646
28/04/2019 0.015625 0.016189 0.014547 0.014769 59,229 2,160,505
27/04/2019 0.015576 0.016755 0.015576 0.015629 18,794 2,286,358
26/04/2019 0.016948 0.017159 0.014904 0.015566 174,336 2,277,183
25/04/2019 0.019447 0.022696 0.016146 0.016892 349,217 2,471,138
24/04/2019 0.018062 0.021852 0.017642 0.019424 614,185 2,841,507
23/04/2019 0.018216 0.018767 0.017373 0.018073 60,174 2,643,876
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre UpToken

UpToken (UP) is a cryptocurrency token and operates on the Ethereum platform. UpToken has a current supply of 184,638,000 UP with 146,288,250 UP in circulation. The last known price of UpToken is 0.015420 USD and is down 0.53% over the last 24 hours. It is currently trading on 3 active market(s) with 101,048 USD traded over the last 24 hours. More information can be found at https://uptoken.org/.
Estatísticas de UpToken
Preço de UpToken 0.015420 USD
ROI de UpToken -96.32%
Ranking no mercado #672
Cap. de Mercado 2,255,792 USD
Volume em 24 horas 101,048 USD
Fornecimento Circulante 146,288,250 UP
Fornecimento Total 184,638,000 UP
Fornecimento Máximo Sem Dados
Valor mais alto 0.434642 USD
(21/03/2018)
Valor mais baixo 0.011547 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.133303 USD /
0.011547 USD
Alta / Baixa em 90 dias 0.042192 USD /
0.012061 USD
Alta / Baixa em 30 dias 0.022696 USD /
0.012061 USD
Alta / Baixa em 7 dias 0.018126 USD /
0.012686 USD
Alta / Baixa em 24 horas 0.017473 USD /
0.014796 USD
Alta / Baixa ontem 0.017473 USD /
0.014922 USD
Abertura / Fechamento de ontem 0.015115 USD /
0.015171 USD
Mudança de ontem $0.000056 USD (+0.37%)
Volume de ontem $99,156 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)