×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $198,015,341,960Vol 24h:  $111,490,529,617Domínio de BTC:  66.4%
Cap. de Mercado:  $198,015,341,960Vol 24h:  $111,490,529,617Domínio de BTC:  66.4%Criptomoedas:  4,849Mercados:  20,850

uPlexa (UPX)

$0.000109 USD (10.27%)
0.00000001 BTC (15.82%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $211,241 USD
    29.00218233 BTC
  • Volume (24h)
    $810.14 USD
    0.11122804 BTC
  • Fornecimento Circulante
    1,944,188,934 UPX
  • Fornecimento Máximo
    10,500,000,000 UPX
  • Historical data for uPlexa

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.000128
    0.000128
    0.000083
    0.000101
    1,006.53
    195,470
    Nov 20, 2019
    0.000128
    0.000138
    0.000128
    0.000128
    312.23
    248,807
    Nov 19, 2019
    0.000127
    0.000134
    0.000118
    0.000128
    64.54
    248,431
    Nov 18, 2019
    0.000139
    0.000140
    0.000126
    0.000127
    60.96
    246,527
    Nov 17, 2019
    0.000130
    0.000147
    0.000130
    0.000139
    16.19
    268,625
    Nov 16, 2019
    0.000136
    0.000151
    0.000128
    0.000130
    148.53
    251,843
    Nov 15, 2019
    0.000145
    0.000157
    0.000130
    0.000135
    1,277.76
    262,008
    Nov 14, 2019
    0.000141
    0.000219
    0.000138
    0.000145
    1,921.76
    280,902
    Nov 13, 2019
    0.000142
    0.000142
    0.000138
    0.000141
    121.77
    272,534
    Nov 12, 2019
    0.000141
    0.000142
    0.000138
    0.000142
    220.21
    274,013
    Nov 11, 2019
    0.000154
    0.000154
    0.000141
    0.000141
    131.51
    271,504
    Nov 10, 2019
    0.000138
    0.000154
    0.000138
    0.000154
    1,412.52
    296,029
    Nov 09, 2019
    0.000141
    0.000146
    0.000136
    0.000138
    96.41
    266,459
    Nov 08, 2019
    0.000151
    0.000154
    0.000141
    0.000141
    198.63
    271,694
    Nov 07, 2019
    0.000153
    0.000156
    0.000150
    0.000151
    864.09
    290,981
    Nov 06, 2019
    0.000161
    0.000162
    0.000149
    0.000153
    4,436.63
    294,677
    Nov 05, 2019
    0.000160
    0.000189
    0.000158
    0.000161
    6,700.83
    309,606
    Nov 04, 2019
    0.000162
    0.000163
    0.000137
    0.000160
    2,351.51
    306,826
    Nov 03, 2019
    0.000171
    0.000174
    0.000135
    0.000162
    7,260.44
    311,221
    Nov 02, 2019
    0.000169
    0.000176
    0.000161
    0.000171
    5,929.72
    328,338
    Nov 01, 2019
    0.000165
    0.000171
    0.000159
    0.000169
    7,649.86
    322,794
    Oct 31, 2019
    0.000168
    0.000170
    0.000150
    0.000166
    7,702.25
    316,712
    Oct 30, 2019
    0.000140
    0.000170
    0.000140
    0.000168
    6,992.75
    321,603
    Oct 29, 2019
    0.000149
    0.000149
    0.000138
    0.000140
    4,984.39
    267,506
    Oct 28, 2019
    0.000141
    0.000172
    0.000133
    0.000149
    2,039.68
    283,277
    Oct 27, 2019
    0.000148
    0.000149
    0.000110
    0.000142
    5,034.62
    268,957
    Oct 26, 2019
    0.000140
    0.000168
    0.000113
    0.000148
    10,818.18
    279,912
    Oct 25, 2019
    0.000144
    0.000159
    0.000115
    0.000140
    11,152.73
    265,265
    Oct 24, 2019
    0.000182
    0.000183
    0.000144
    0.000144
    7,542.27
    271,575
    Oct 23, 2019
    0.000185
    0.000209
    0.000150
    0.000182
    3,176.80
    344,279
    Oct 22, 2019
    0.000168
    0.000212
    0.000165
    0.000185
    5,685.86
    348,898

Sobre uPlexa

uPlexa coin aims to incentivize the mass computing power of IoT devices to form a means of anonymous blockchain payments.

Estatísticas de uPlexa

uPlexa Price
$0.000109 USD
uPlexa ROI
-52.59%
Ranking no mercado
#1262
Cap. de Mercado
$211,241 USD
Volume em 24 horas
$810.14 USD
Fornecimento Circulante
1,944,188,934 UPX
Fornecimento Total
1,944,188,934 UPX
Fornecimento Máximo
10,500,000,000 UPX
Valor mais alto
$0.001167 USD
(Jun 21, 2019)
Valor mais baixo
$0.000083 USD
(Nov 21, 2019)
Alta / Baixa em 52 semanas
$0.001167 USD /
$0.000083 USD
Alta / Baixa em 90 dias
$0.000425 USD /
$0.000083 USD
Alta / Baixa em 30 dias
$0.000219 USD /
$0.000083 USD
Alta / Baixa em 7 dias
$0.000151 USD /
$0.000083 USD
Alta / Baixa em 24 horas
$0.000129 USD /
$0.000089 USD
Alta / Baixa ontem
$0.000128 USD /
$0.000083 USD
Abertura / Fechamento de ontem
$0.000128 USD /
$0.000101 USD
Mudança de ontem
$-0.000028 USD (-21.49%)
Volume de ontem
$1,006.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.