×
×
Criptomoedas:  7,118Mercados:  29,563Cap. de Mercado:  $349,425,882,845Vol 24h:  $82,919,090,245Domínio de BTC:  57.8%
Cap. de Mercado:  $349,425,882,845Vol 24h:  $82,919,090,245Domínio de BTC:  57.8%Criptomoedas:  7,118Mercados:  29,563

uPlexa (UPX)

$0.000149 USD (-7.03%)
0.00000001 BTC (-6.87%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $356,112 USD
    32.58470944 BTC
  • Volume (24h)
    $8,991.70 USD
    0.82275182 BTC
  • Fornecimento Circulante
    2,391,457,489 UPX
  • Fornecimento Máximo
    10,500,000,000 UPX
  • Historical data for uPlexa

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 20, 2020
    0.000159
    0.000159
    0.000119
    0.000142
    13,872.59
    340,489
    Sep 19, 2020
    0.000161
    0.000165
    0.000157
    0.000159
    189.52
    381,160
    Sep 18, 2020
    0.000163
    0.000174
    0.000158
    0.000161
    7,369.46
    385,393
    Sep 17, 2020
    0.000146
    0.000167
    0.000146
    0.000163
    6,769.31
    390,087
    Sep 16, 2020
    0.000142
    0.000166
    0.000139
    0.000146
    4,772.83
    349,284
    Sep 15, 2020
    0.000159
    0.000170
    0.000142
    0.000142
    5,601.75
    339,620
    Sep 14, 2020
    0.000146
    0.000159
    0.000141
    0.000159
    1,160.09
    379,633
    Sep 13, 2020
    0.000193
    0.000208
    0.000082
    0.000146
    8,989.69
    348,587
    Sep 12, 2020
    0.000196
    0.000210
    0.000187
    0.000193
    9,745.31
    459,633
    Sep 11, 2020
    0.000199
    0.000222
    0.000189
    0.000197
    8,051.75
    467,728
    Sep 10, 2020
    0.000196
    0.000238
    0.000185
    0.000198
    9,124.59
    471,202
    Sep 09, 2020
    0.000177
    0.000225
    0.000173
    0.000196
    7,416.19
    465,345
    Sep 08, 2020
    0.000187
    0.000190
    0.000167
    0.000177
    16,501.74
    420,898
    Sep 07, 2020
    0.000184
    0.000191
    0.000172
    0.000187
    9,920.21
    443,102
    Sep 06, 2020
    0.000184
    0.000219
    0.000165
    0.000184
    13,704.23
    437,330
    Sep 05, 2020
    0.000199
    0.000203
    0.000166
    0.000184
    7,401.85
    436,430
    Sep 04, 2020
    0.000208
    0.000210
    0.000184
    0.000199
    10,094.18
    471,889
    Sep 03, 2020
    0.000226
    0.000237
    0.000206
    0.000208
    7,747.42
    492,534
    Sep 02, 2020
    0.000239
    0.000250
    0.000216
    0.000226
    12,597.93
    534,735
    Sep 01, 2020
    0.000243
    0.000281
    0.000239
    0.000239
    21,841.40
    564,286
    Aug 31, 2020
    0.000217
    0.000273
    0.000207
    0.000244
    13,861.85
    575,951
    Aug 30, 2020
    0.000212
    0.000218
    0.000198
    0.000217
    10,875.96
    512,422
    Aug 29, 2020
    0.000199
    0.000215
    0.000197
    0.000212
    8,952.18
    500,605
    Aug 28, 2020
    0.000206
    0.000215
    0.000197
    0.000199
    10,815.72
    468,880
    Aug 27, 2020
    0.000209
    0.000212
    0.000195
    0.000206
    10,211.66
    485,777
    Aug 26, 2020
    0.000204
    0.000221
    0.000193
    0.000209
    6,974.23
    492,205
    Aug 25, 2020
    0.000247
    0.000247
    0.000200
    0.000204
    6,607.48
    479,971
    Aug 24, 2020
    0.000242
    0.000251
    0.000215
    0.000247
    12,561.08
    580,367
    Aug 23, 2020
    0.000226
    0.000243
    0.000209
    0.000243
    13,018.86
    570,697
    Aug 22, 2020
    0.000238
    0.000253
    0.000215
    0.000226
    20,406.16
    531,096
    Aug 21, 2020
    0.000237
    0.000255
    0.000215
    0.000238
    12,468.79
    559,651

Sobre uPlexa

uPlexa coin aims to incentivize the mass computing power of IoT devices to form a means of anonymous blockchain payments.

Preço de uPlexa

Preço de uPlexa$0.000149 USD
ROI de uPlexa
-35.02%
Ranking no mercado#1429
Cap. de Mercado$356,112 USD
Volume em 24 horas$8,991.70 USD
Fornecimento Circulante2,391,457,489 UPX
Fornecimento Total2,391,457,489 UPX
Fornecimento Máximo10,500,000,000 UPX
Valor mais alto
$0.001167 USD
(Jun 21, 2019)
Valor mais baixo
$0.000046 USD
(Apr 01, 2020)
Alta / Baixa em 52 semanas
$0.000425 USD /
$0.000046 USD
Alta / Baixa em 90 dias
$0.000309 USD /
$0.000060 USD
Alta / Baixa em 30 dias
$0.000308 USD /
$0.000147 USD
Alta / Baixa em 7 dias
$0.000281 USD /
$0.000147 USD
Alta / Baixa em 24 horas
$0.000281 USD /
$0.000147 USD
Alta / Baixa ontem
$0.000159 USD /
$0.000119 USD
Abertura / Fechamento de ontem
$0.000159 USD /
$0.000142 USD
Mudança de ontem$-0.000017 USD (-10.71%)
Volume de ontem$13,872.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.