×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,059Mercados:  20,325Cap. de Mercado:  $230,153,438,418Vol 24h:  $91,567,660,976Domínio de BTC:  66.1%
Cap. de Mercado:  $230,153,438,418Vol 24h:  $91,567,660,976Domínio de BTC:  66.1%Criptomoedas:  5,059Mercados:  20,325

uPlexa (UPX)

$0.000085 USD (0.40%)
0.00000001 BTC (3.94%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $172,506 USD
    20.60592830 BTC
  • Volume (24h)
    $523.07 USD
    0.06248156 BTC
  • Fornecimento Circulante
    2,034,505,593 UPX
  • Fornecimento Máximo
    10,500,000,000 UPX
  • Historical data for uPlexa

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 22, 2020
    0.000087
    0.000093
    0.000080
    0.000084
    455.21
    171,483
    Jan 21, 2020
    0.000091
    0.000092
    0.000079
    0.000087
    61.03
    177,083
    Jan 20, 2020
    0.000090
    0.000103
    0.000079
    0.000091
    1,954.45
    185,491
    Jan 19, 2020
    0.000094
    0.000100
    0.000085
    0.000090
    1,041.48
    181,971
    Jan 18, 2020
    0.000090
    0.000096
    0.000082
    0.000094
    1,483.84
    189,843
    Jan 17, 2020
    0.000097
    0.000108
    0.000086
    0.000090
    2,406.33
    182,927
    Jan 16, 2020
    0.000087
    0.000099
    0.000082
    0.000097
    498.58
    196,864
    Jan 15, 2020
    0.000091
    0.000104
    0.000079
    0.000087
    1,700.39
    176,129
    Jan 14, 2020
    0.000081
    0.000117
    0.000075
    0.000098
    587.57
    198,654
    Jan 13, 2020
    0.000076
    0.000081
    0.000075
    0.000081
    259.49
    163,025
    Jan 12, 2020
    0.000080
    0.000082
    0.000074
    0.000076
    163.86
    152,608
    Jan 11, 2020
    0.000082
    0.000083
    0.000080
    0.000080
    87.96
    162,104
    Jan 10, 2020
    0.000077
    0.000082
    0.000076
    0.000082
    25.37
    164,580
    Jan 09, 2020
    0.000073
    0.000080
    0.000072
    0.000077
    500.79
    155,374
    Jan 08, 2020
    0.000081
    0.000092
    0.000072
    0.000073
    178.25
    147,008
    Jan 07, 2020
    0.000083
    0.000084
    0.000076
    0.000081
    12.26
    162,893
    Jan 06, 2020
    0.000081
    0.000094
    0.000070
    0.000083
    204.47
    167,058
    Jan 05, 2020
    0.000075
    0.000082
    0.000069
    0.000081
    40.90
    162,310
    Jan 04, 2020
    0.000077
    0.000081
    0.000074
    0.000075
    53.81
    149,838
    Jan 03, 2020
    0.000077
    0.000080
    0.000076
    0.000077
    54.62
    154,260
    Jan 02, 2020
    0.000083
    0.000083
    0.000075
    0.000077
    13.22
    153,502
    Jan 01, 2020
    0.000082
    0.000089
    0.000074
    0.000083
    71.18
    166,528
    Dec 31, 2019
    0.000080
    0.000089
    0.000077
    0.000082
    393.85
    163,731
    Dec 30, 2019
    0.000081
    0.000094
    0.000071
    0.000080
    237.72
    160,428
    Dec 29, 2019
    0.000080
    0.000083
    0.000080
    0.000081
    890.22
    161,999
    Dec 28, 2019
    0.000082
    0.000082
    0.000073
    0.000080
    846.83
    160,251
    Dec 27, 2019
    0.000079
    0.000084
    0.000069
    0.000082
    712.24
    162,881
    Dec 26, 2019
    0.000079
    0.000080
    0.000073
    0.000079
    13.97
    156,687
    Dec 25, 2019
    0.000076
    0.000080
    0.000075
    0.000079
    27.27
    156,440
    Dec 24, 2019
    0.000077
    0.000086
    0.000074
    0.000076
    149.68
    152,063
    Dec 23, 2019
    0.000083
    0.000084
    0.000077
    0.000077
    228.56
    153,789

Sobre uPlexa

uPlexa coin aims to incentivize the mass computing power of IoT devices to form a means of anonymous blockchain payments.

Estatísticas de uPlexa

uPlexa Price
$0.000085 USD
uPlexa ROI
-63.00%
Ranking no mercado
#1334
Cap. de Mercado
$172,506 USD
Volume em 24 horas
$523.07 USD
Fornecimento Circulante
2,034,505,593 UPX
Fornecimento Total
2,034,505,593 UPX
Fornecimento Máximo
10,500,000,000 UPX
Valor mais alto
$0.001167 USD
(Jun 21, 2019)
Valor mais baixo
$0.000069 USD
(Jan 05, 2020)
Alta / Baixa em 52 semanas
$0.001167 USD /
$0.000069 USD
Alta / Baixa em 90 dias
$0.000219 USD /
$0.000069 USD
Alta / Baixa em 30 dias
$0.000117 USD /
$0.000069 USD
Alta / Baixa em 7 dias
$0.000108 USD /
$0.000077 USD
Alta / Baixa em 24 horas
$0.000090 USD /
$0.000077 USD
Alta / Baixa ontem
$0.000093 USD /
$0.000080 USD
Abertura / Fechamento de ontem
$0.000087 USD /
$0.000084 USD
Mudança de ontem
$-0.000003 USD (-3.16%)
Volume de ontem
$455.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.