×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,836Mercados:  20,892Cap. de Mercado:  $223,695,642,693Vol 24h:  $76,243,482,995Domínio de BTC:  66.0%
Cap. de Mercado:  $223,695,642,693Vol 24h:  $76,243,482,995Domínio de BTC:  66.0%Criptomoedas:  4,836Mercados:  20,892

Unobtanium (UNO)

$51.57 USD (-4.53%)
0.00629141 BTC (-0.17%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $10,379,224 USD
    1,266 BTC
  • Volume (24h)
    $178.89 USD
    0.02182578 BTC
  • Fornecimento Circulante
    201,284 UNO
  • Historical data for Unobtanium

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    52.90
    54.82
    52.37
    54.73
    202.95
    11,016,788
    Nov 17, 2019
    55.98
    56.14
    52.63
    52.95
    564.12
    10,656,826
    Nov 16, 2019
    49.79
    56.01
    49.59
    55.98
    436.80
    11,266,292
    Nov 15, 2019
    56.52
    56.89
    49.37
    49.77
    1,384.09
    10,016,671
    Nov 14, 2019
    54.80
    56.61
    52.29
    56.47
    588.11
    11,364,570
    Nov 13, 2019
    56.73
    57.95
    54.64
    54.80
    460.98
    11,028,367
    Nov 12, 2019
    58.86
    59.63
    55.90
    56.73
    859.39
    11,417,111
    Nov 11, 2019
    60.19
    61.51
    57.72
    58.85
    154.19
    11,844,079
    Nov 10, 2019
    58.35
    61.28
    57.77
    60.19
    368.83
    12,113,165
    Nov 09, 2019
    59.02
    59.88
    58.23
    58.35
    270.48
    11,742,928
    Nov 08, 2019
    59.88
    60.41
    58.36
    59.03
    79.91
    11,879,782
    Nov 07, 2019
    61.56
    61.75
    59.64
    59.89
    568.20
    12,052,039
    Nov 06, 2019
    56.55
    67.79
    56.38
    61.55
    2,490.31
    12,385,094
    Nov 05, 2019
    49.19
    67.75
    48.68
    56.56
    272.78
    11,380,010
    Nov 04, 2019
    54.38
    69.00
    44.77
    49.19
    2,260.23
    9,897,640
    Nov 03, 2019
    67.64
    67.85
    53.87
    54.43
    2,320.55
    10,952,120
    Nov 02, 2019
    68.36
    68.79
    67.26
    67.61
    98.23
    13,603,464
    Nov 01, 2019
    67.53
    68.64
    66.12
    68.35
    328.86
    13,752,457
    Oct 31, 2019
    68.88
    69.04
    66.79
    67.53
    131.18
    13,585,779
    Oct 30, 2019
    70.38
    70.38
    68.03
    68.89
    179.86
    13,859,148
    Oct 29, 2019
    68.68
    70.62
    68.31
    70.35
    347.96
    14,152,523
    Oct 28, 2019
    69.16
    69.76
    65.37
    68.67
    1,331.67
    13,815,034
    Oct 27, 2019
    71.96
    75.48
    69.04
    69.19
    2,839.80
    13,920,197
    Oct 26, 2019
    60.39
    72.94
    60.39
    71.96
    20,591.27
    14,477,199
    Oct 25, 2019
    59.53
    60.55
    53.17
    60.40
    362.12
    12,151,082
    Oct 24, 2019
    51.86
    59.83
    50.97
    59.53
    1,879.78
    11,974,920
    Oct 23, 2019
    54.54
    54.67
    50.25
    51.86
    102.35
    10,432,739
    Oct 22, 2019
    57.84
    59.05
    54.53
    54.54
    153.38
    10,971,691
    Oct 21, 2019
    69.45
    70.21
    57.68
    57.84
    2,005.22
    11,634,706
    Oct 20, 2019
    57.24
    71.43
    56.92
    69.44
    4,749.75
    13,967,624
    Oct 19, 2019
    57.07
    58.18
    56.93
    57.26
    304.87
    11,516,423

Sobre Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 201,283.722. The last known price of Unobtanium is $51.54 USD and is down -4.57% over the last 24 hours. It is currently trading on 6 active market(s) with $178.78 traded over the last 24 hours. More information can be found at http://unobtanium.uno.

Estatísticas de Unobtanium

Unobtanium Price
$51.57 USD
Unobtanium ROI
912.06%
Ranking no mercado
#292
Cap. de Mercado
$10,379,224 USD
Volume em 24 horas
$178.89 USD
Fornecimento Circulante
201,284 UNO
Fornecimento Total
201,284 UNO
Fornecimento Máximo
Sem Dados
Valor mais alto
$124.99 USD
(Sep 04, 2019)
Valor mais baixo
$0.967222 USD
(Jan 11, 2017)
Alta / Baixa em 52 semanas
$237.69 USD /
$13.28 USD
Alta / Baixa em 90 dias
$124.99 USD /
$13.28 USD
Alta / Baixa em 30 dias
$75.48 USD /
$44.77 USD
Alta / Baixa em 7 dias
$59.23 USD /
$49.37 USD
Alta / Baixa em 24 horas
$55.33 USD /
$51.52 USD
Alta / Baixa ontem
$54.82 USD /
$52.37 USD
Abertura / Fechamento de ontem
$52.90 USD /
$54.73 USD
Mudança de ontem
$1.83 USD (3.46%)
Volume de ontem
$202.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.