Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Unobtanium Unobtanium (UNO)
82.85 USD (7.52%)
0.00773879 BTC (4.81%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
16,640,901 USD
1,554 BTC
Volume (24h)
283 USD
0.03 BTC
Fornecimento Circulante
200,845 UNO

Dados históricos para Unobtanium

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 74.31 81.07 72.87 80.98 229 16,265,121
17/08/2019 78.17 80.40 73.31 74.31 273 14,924,163
16/08/2019 74.17 80.91 70.19 78.14 2,295 15,692,122
15/08/2019 96.31 97.44 73.03 74.16 16,518 14,894,329
14/08/2019 89.47 129.90 68.35 96.11 15,573 19,301,551
13/08/2019 93.31 93.42 88.58 89.50 360 17,974,010
12/08/2019 96.56 96.60 92.47 93.28 377 18,731,540
11/08/2019 97.20 105.84 93.63 96.56 4,446 19,391,042
10/08/2019 109.43 110.06 97.00 97.21 821 19,520,247
09/08/2019 109.16 114.15 109.04 109.43 2,300 21,974,143
08/08/2019 119.71 119.88 101.04 109.15 6,078 21,916,397
07/08/2019 119.12 121.58 116.12 119.76 1,265 24,046,630
06/08/2019 122.43 125.92 115.89 119.16 329 23,925,078
05/08/2019 112.62 123.29 112.56 122.50 96 24,596,006
04/08/2019 117.99 118.59 108.92 112.65 7,174 22,616,316
03/08/2019 122.64 126.19 109.98 117.99 1,235 23,688,047
02/08/2019 118.24 122.75 110.60 122.66 4,036 24,625,160
01/08/2019 130.47 130.93 110.33 118.22 8,981 23,734,557
31/07/2019 83.10 237.69 83.02 130.41 109,048 26,180,529
30/07/2019 81.33 86.12 80.61 83.12 451 16,687,317
29/07/2019 79.87 82.76 77.31 81.32 541 16,324,969
28/07/2019 71.89 81.28 71.81 79.88 2,884 16,035,367
27/07/2019 74.09 78.18 69.84 71.92 62 14,437,333
26/07/2019 76.00 78.36 74.18 74.18 442 14,889,396
25/07/2019 76.54 87.61 74.16 76.02 298 15,258,463
24/07/2019 76.42 76.83 69.80 76.57 10,014 15,368,941
23/07/2019 74.42 78.71 71.38 76.44 582 15,342,148
22/07/2019 79.43 81.37 73.00 74.44 21,164 14,940,912
21/07/2019 80.30 82.60 78.44 79.43 268 15,943,260
20/07/2019 78.00 82.21 77.41 80.26 257 16,108,764
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 200,845 UNO. The last known price of Unobtanium is 82.85 USD and is up 7.52% over the last 24 hours. It is currently trading on 5 active market(s) with 283 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.
Estatísticas de Unobtanium
Preço de Unobtanium 82.85 USD
ROI de Unobtanium +1526.17%
Ranking no mercado #2309
Cap. de Mercado 16,640,901 USD
Volume em 24 horas 283 USD
Fornecimento Circulante 200,845 UNO
Fornecimento Total 200,845 UNO
Fornecimento Máximo Sem Dados
Valor mais alto 435.36 USD
(19/10/2017)
Valor mais baixo 0.967222 USD
(11/01/2017)
Alta / Baixa em 52 semanas 237.69 USD /
42.33 USD
Alta / Baixa em 90 dias 237.69 USD /
67.17 USD
Alta / Baixa em 30 dias 237.69 USD /
68.35 USD
Alta / Baixa em 7 dias 129.90 USD /
68.35 USD
Alta / Baixa em 24 horas 84.48 USD /
74.91 USD
Alta / Baixa ontem 81.07 USD /
72.87 USD
Abertura / Fechamento de ontem 74.31 USD /
80.98 USD
Mudança de ontem $6.68 USD (+8.98%)
Volume de ontem $229 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)