Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
UnlimitedIP UnlimitedIP (UIP)
0.009394 USD (-0.23%)
0.00000113 BTC (-0.11%)
0.00005068 ETH (-0.91%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
11,612,321 USD
1,392 BTC
62,651 ETH
Volume (24h)
266,472 USD
31.95 BTC
1,438 ETH
Fornecimento Circulante
1,236,152,840 UIP
Fornecimento Total
2,839,985,525 UIP

Dados históricos para UnlimitedIP

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.009535 0.009535 0.009087 0.009395 253,715 11,614,196
13/10/2019 0.009484 0.009629 0.009353 0.009535 207,089 11,787,246
12/10/2019 0.009711 0.010261 0.009134 0.009512 219,412 11,758,004
11/10/2019 0.010402 0.010551 0.008987 0.009711 478,622 12,004,844
10/10/2019 0.009792 0.010609 0.009560 0.009782 542,054 12,092,327
09/10/2019 0.009817 0.010557 0.009308 0.009742 515,703 12,042,983
08/10/2019 0.009640 0.010342 0.009283 0.009817 426,421 12,135,466
07/10/2019 0.009064 0.010252 0.008846 0.009394 530,303 11,612,094
06/10/2019 0.009342 0.010046 0.009031 0.009444 415,847 11,673,838
05/10/2019 0.010162 0.010752 0.009178 0.009384 291,532 11,600,410
04/10/2019 0.009518 0.010736 0.009341 0.010162 355,474 12,562,376
03/10/2019 0.010168 0.010427 0.009387 0.009562 299,429 11,820,329
02/10/2019 0.010083 0.011036 0.009761 0.009927 396,053 12,270,973
01/10/2019 0.010305 0.011678 0.009952 0.010083 487,783 12,464,549
30/09/2019 0.010968 0.011489 0.009851 0.010784 577,742 13,331,251
29/09/2019 0.010838 0.011733 0.010068 0.011230 409,808 13,882,262
28/09/2019 0.010667 0.011482 0.009733 0.010727 364,972 13,260,716
27/09/2019 0.010131 0.011596 0.009909 0.011057 509,809 13,668,338
26/09/2019 0.011163 0.011680 0.009776 0.010765 664,756 13,306,951
25/09/2019 0.010966 0.011829 0.010062 0.011163 820,380 13,799,665
24/09/2019 0.013951 0.014115 0.010474 0.010979 1,702,093 13,571,785
23/09/2019 0.013910 0.014639 0.012803 0.013784 726,384 17,039,221
22/09/2019 0.013524 0.014714 0.013077 0.013355 443,478 16,509,260
21/09/2019 0.013835 0.016878 0.013098 0.013186 369,648 16,299,472
20/09/2019 0.013687 0.017888 0.013073 0.016480 553,998 20,371,298
19/09/2019 0.016234 0.017626 0.013145 0.017230 705,530 21,299,012
18/09/2019 0.013329 0.016982 0.013126 0.013738 640,897 16,982,035
17/09/2019 0.012652 0.017362 0.011931 0.013720 495,655 16,959,748
16/09/2019 0.016217 0.017304 0.011860 0.011959 411,753 14,783,310
15/09/2019 0.016461 0.017024 0.015685 0.016650 444,716 20,581,952
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre UnlimitedIP

UnlimitedIP (UIP) is a cryptocurrency token and operates on the Ethereum platform. UnlimitedIP has a current supply of 2,839,985,525 UIP with 1,236,152,840 UIP in circulation. The last known price of UnlimitedIP is 0.009394 USD and is down 0.23% over the last 24 hours. It is currently trading on 12 active market(s) with 266,472 USD traded over the last 24 hours. More information can be found at http://www.unlimitedip.io/.
Estatísticas de UnlimitedIP
Preço de UnlimitedIP 0.009394 USD
ROI de UnlimitedIP -88.88%
Ranking no mercado #282
Cap. de Mercado 11,612,321 USD
Volume em 24 horas 266,472 USD
Fornecimento Circulante 1,236,152,840 UIP
Fornecimento Total 2,839,985,525 UIP
Fornecimento Máximo Sem Dados
Valor mais alto 0.146915 USD
(24/01/2018)
Valor mais baixo 0.001737 USD
(07/01/2019)
Alta / Baixa em 52 semanas 0.134885 USD /
0.001737 USD
Alta / Baixa em 90 dias 0.134885 USD /
0.008846 USD
Alta / Baixa em 30 dias 0.017888 USD /
0.008846 USD
Alta / Baixa em 7 dias 0.010609 USD /
0.008987 USD
Alta / Baixa em 24 horas 0.009478 USD /
0.009087 USD
Alta / Baixa ontem 0.009535 USD /
0.009087 USD
Abertura / Fechamento de ontem 0.009535 USD /
0.009395 USD
Mudança de ontem $-0.000140 USD (-1.47%)
Volume de ontem $253,715 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)