×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomoedas:  5,281Mercados:  20,954Cap. de Mercado:  $174,471,113,029Vol 24h:  $108,605,351,344Domínio de BTC:  65.5%
Cap. de Mercado:  $174,471,113,029Vol 24h:  $108,605,351,344Domínio de BTC:  65.5%Criptomoedas:  5,281Mercados:  20,954

UnlimitedIP (UIP)

$0.003395 USD (2.15%)
0.00000054 BTC (0.84%)
0.00002601 ETH (1.44%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,196,601 USD
    671.69492272 BTC
    32,149 ETH
  • Volume (24h)
    $331,070 USD
    52.99000938 BTC
    2,536 ETH
  • Fornecimento Circulante
    1,236,152,840 UIP
  • Fornecimento Total
    2,839,985,525 UIP
  • Historical data for UnlimitedIP

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Mar 29, 2020
    0.003255
    0.003436
    0.003107
    0.003126
    346,653
    3,863,978
    Mar 28, 2020
    0.003807
    0.003966
    0.003194
    0.003247
    755,120
    4,014,264
    Mar 27, 2020
    0.003059
    0.004327
    0.003016
    0.003911
    900,805
    4,834,257
    Mar 26, 2020
    0.003057
    0.003110
    0.002951
    0.003070
    232,519
    3,794,455
    Mar 25, 2020
    0.003448
    0.003483
    0.002884
    0.003057
    516,549
    3,779,535
    Mar 24, 2020
    0.002809
    0.003556
    0.002779
    0.003459
    422,999
    4,275,478
    Mar 23, 2020
    0.002677
    0.002847
    0.002577
    0.002799
    336,224
    3,459,827
    Mar 22, 2020
    0.003189
    0.003289
    0.002676
    0.002677
    316,481
    3,309,202
    Mar 21, 2020
    0.003232
    0.003405
    0.003032
    0.003191
    275,943
    3,944,796
    Mar 20, 2020
    0.003399
    0.003818
    0.003160
    0.003224
    527,360
    3,985,847
    Mar 19, 2020
    0.002931
    0.003479
    0.002925
    0.003401
    297,112
    4,204,501
    Mar 18, 2020
    0.002992
    0.003067
    0.002875
    0.002931
    217,135
    3,622,781
    Mar 17, 2020
    0.002852
    0.003147
    0.002852
    0.003012
    226,458
    3,723,297
    Mar 16, 2020
    0.003334
    0.003367
    0.002684
    0.002856
    284,662
    3,530,726
    Mar 15, 2020
    0.003135
    0.003527
    0.003080
    0.003332
    295,011
    4,118,610
    Mar 14, 2020
    0.003181
    0.003280
    0.003068
    0.003135
    238,133
    3,875,014
    Mar 13, 2020
    0.002514
    0.003430
    0.001816
    0.003203
    364,875
    3,959,222
    Mar 12, 2020
    0.004889
    0.004957
    0.002377
    0.002488
    366,708
    3,075,364
    Mar 11, 2020
    0.005429
    0.005432
    0.004721
    0.004885
    264,150
    6,038,452
    Mar 10, 2020
    0.005267
    0.005441
    0.005215
    0.005429
    252,058
    6,710,960
    Mar 09, 2020
    0.005316
    0.005428
    0.005057
    0.005261
    300,765
    6,503,510
    Mar 08, 2020
    0.006486
    0.006505
    0.005121
    0.005282
    497,938
    6,529,614
    Mar 07, 2020
    0.007028
    0.007177
    0.006364
    0.006483
    777,890
    8,013,996
    Mar 06, 2020
    0.006738
    0.007220
    0.006718
    0.007048
    616,081
    8,712,587
    Mar 05, 2020
    0.006324
    0.006846
    0.006305
    0.006738
    265,801
    8,328,781
    Mar 04, 2020
    0.006148
    0.006441
    0.006106
    0.006324
    257,533
    7,817,019
    Mar 03, 2020
    0.006302
    0.006342
    0.006080
    0.006142
    234,947
    7,592,566
    Mar 02, 2020
    0.006269
    0.006408
    0.006090
    0.006305
    249,839
    7,793,583
    Mar 01, 2020
    0.006337
    0.006348
    0.006090
    0.006267
    250,555
    7,746,532

Sobre UnlimitedIP

UnlimitedIP (UIP) is a cryptocurrency token and operates on the Ethereum platform. UnlimitedIP has a current supply of 2,839,985,525.01 with 1,236,152,839.942 in circulation. The last known price of UnlimitedIP is $0.003395 USD and is up 2.15% over the last 24 hours. It is currently trading on 10 active market(s) with $331,069.871 traded over the last 24 hours. More information can be found at http://www.unlimitedip.io/.

Estatísticas de UnlimitedIP

UnlimitedIP Price
$0.003395 USD
UnlimitedIP ROI
-95.98%
Ranking no mercado
#424
Cap. de Mercado
$4,196,601 USD
Volume em 24 horas
$331,070 USD
Fornecimento Circulante
1,236,152,840 UIP
Fornecimento Total
2,839,985,525 UIP
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.146915 USD
(Jan 24, 2018)
Valor mais baixo
$0.001737 USD
(Jan 07, 2019)
Alta / Baixa em 52 semanas
$0.134885 USD /
$0.001816 USD
Alta / Baixa em 90 dias
$0.012018 USD /
$0.001816 USD
Alta / Baixa em 30 dias
$0.007220 USD /
$0.001816 USD
Alta / Baixa em 7 dias
$0.004327 USD /
$0.002577 USD
Alta / Baixa em 24 horas
$0.003436 USD /
$0.003079 USD
Alta / Baixa ontem
$0.003436 USD /
$0.003107 USD
Abertura / Fechamento de ontem
$0.003255 USD /
$0.003126 USD
Mudança de ontem
$-0.000129 USD (-3.96%)
Volume de ontem
$346,653 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.