Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
UnlimitedIP UnlimitedIP (UIP)
0.010742 USD (-4.73%)
0.00000203 BTC (-4.69%)
0.00006216 ETH (-3.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
402,222 USD
76.11 BTC
2,327 ETH
Fornecimento Circulante
? UIP

Learn more about why circulating supply may be missing.

Fornecimento Total
3,000,000,000 UIP

Dados históricos para UnlimitedIP

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.010619 0.013347 0.009739 0.010896 481,192 -
17/04/2019 0.011058 0.013491 0.009286 0.010886 629,978 -
16/04/2019 0.010922 0.013003 0.009678 0.010998 747,773 -
15/04/2019 0.011675 0.012999 0.009595 0.011352 597,311 -
14/04/2019 0.011149 0.012973 0.010005 0.011675 592,713 -
13/04/2019 0.012245 0.013188 0.010503 0.011149 672,123 -
12/04/2019 0.011268 0.013111 0.009428 0.012245 906,566 -
11/04/2019 0.012471 0.012527 0.009423 0.011117 590,272 -
10/04/2019 0.011813 0.013294 0.009516 0.012558 827,585 -
09/04/2019 0.009920 0.012793 0.009123 0.012400 984,055 -
08/04/2019 0.012677 0.013231 0.009143 0.009920 613,417 -
07/04/2019 0.009434 0.012934 0.009145 0.012056 828,559 -
06/04/2019 0.008992 0.010874 0.008689 0.010049 571,795 -
05/04/2019 0.009962 0.012116 0.008523 0.009308 512,362 -
04/04/2019 0.008924 0.011543 0.008268 0.010961 694,070 -
03/04/2019 0.008353 0.012100 0.007903 0.009273 649,144 -
02/04/2019 0.008526 0.009339 0.006985 0.008246 599,133 -
01/04/2019 0.008111 0.008831 0.006911 0.008633 603,966 -
31/03/2019 0.009031 0.011109 0.007772 0.007995 746,727 -
30/03/2019 0.006401 0.009844 0.005840 0.009031 866,693 -
29/03/2019 0.007340 0.008117 0.006007 0.006285 438,743 -
28/03/2019 0.008095 0.008948 0.006981 0.007340 518,138 -
27/03/2019 0.007353 0.008159 0.007302 0.008095 491,895 -
26/03/2019 0.007024 0.008330 0.006728 0.007405 689,839 -
25/03/2019 0.006003 0.007137 0.005836 0.007086 485,444 -
24/03/2019 0.006875 0.007009 0.005974 0.006170 507,500 -
23/03/2019 0.004300 0.007642 0.004063 0.006896 925,311 -
22/03/2019 0.003918 0.004355 0.003742 0.004111 363,344 -
21/03/2019 0.004088 0.004368 0.003747 0.004077 342,687 -
20/03/2019 0.004094 0.004508 0.003606 0.003923 256,702 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About UnlimitedIP

UnlimitedIP (UIP) is a cryptocurrency token and operates on the Ethereum platform. UnlimitedIP has a current supply of 3,000,000,000 UIP with ? UIP in circulation. The last known price of UnlimitedIP is 0.010742 USD and is down 4.73% over the last 24 hours. It is currently trading on 8 active market(s) with 402,222 USD traded over the last 24 hours. More information can be found at http://www.unlimitedip.io/.
UnlimitedIP Statistics
UnlimitedIP Price 0.010742 USD
UnlimitedIP ROI -87.28%
Market Rank #1858
Cap. de Mercado Sem Dados
24 Hour Volume 402,222 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 3,000,000,000 UIP
Fornecimento Máximo Sem Dados
All Time High 0.146915 USD
(24/01/2018)
All Time Low 0.001737 USD
(07/01/2019)
52 Week High / Low 0.063129 USD /
0.001737 USD
90 Day High / Low 0.013491 USD /
0.001850 USD
30 Day High / Low 0.013491 USD /
0.003742 USD
7 Day High / Low 0.013491 USD /
0.009286 USD
24 Hour High / Low 0.013365 USD /
0.009897 USD
Yesterday's High / Low 0.013347 USD /
0.009739 USD
Yesterday's Open / Close 0.010619 USD /
0.010896 USD
Yesterday's Change $0.000277 USD (+2.61%)
Yesterday's Volume $481,192 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)