Cap. de Mercado:
UnlimitedIP UnlimitedIP (UIP)
0.002499 USD (0.00%)
0.00000069 BTC (-0.01%)
0.00002010 ETH (-0.89%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
147,595 USD
40.60 BTC
1,187 ETH
Fornecimento Circulante
? UIP

Learn more about why circulating supply may be missing.

Fornecimento Total
3,000,000,000 UIP

Dados históricos para UnlimitedIP

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/02/2019 0.002285 0.002996 0.002074 0.002316 133,764 -
15/02/2019 0.002631 0.002998 0.001991 0.002159 37,941 -
14/02/2019 0.002342 0.002622 0.002210 0.002433 85,464 -
13/02/2019 0.002458 0.002674 0.002216 0.002496 111,187 -
12/02/2019 0.002263 0.002788 0.002128 0.002468 101,881 -
11/02/2019 0.002353 0.002627 0.002152 0.002403 90,154 -
10/02/2019 0.002324 0.002692 0.002194 0.002426 121,811 -
09/02/2019 0.002644 0.002866 0.002113 0.002673 79,723 -
08/02/2019 0.002274 0.002672 0.001987 0.002398 81,744 -
07/02/2019 0.002075 0.002340 0.001994 0.002049 101,555 -
06/02/2019 0.002039 0.002301 0.001979 0.002217 120,490 -
05/02/2019 0.002025 0.002352 0.001987 0.002039 109,611 -
04/02/2019 0.002219 0.002356 0.001995 0.001995 103,568 -
03/02/2019 0.002237 0.002389 0.001985 0.002288 122,638 -
02/02/2019 0.002264 0.002336 0.002013 0.002255 144,629 -
01/02/2019 0.002278 0.002646 0.001905 0.002052 111,355 -
31/01/2019 0.002099 0.002735 0.001850 0.002659 130,564 -
30/01/2019 0.002086 0.002116 0.001975 0.002096 69,595 -
29/01/2019 0.002083 0.002123 0.001958 0.002085 144,959 -
28/01/2019 0.002165 0.002184 0.001974 0.002072 96,386 -
27/01/2019 0.002194 0.002206 0.002156 0.002165 110,557 -
26/01/2019 0.002168 0.002217 0.002122 0.002186 108,224 -
25/01/2019 0.002223 0.002226 0.002057 0.002168 77,483 -
24/01/2019 0.002208 0.002227 0.002036 0.002218 92,907 -
23/01/2019 0.002241 0.002263 0.002081 0.002205 106,876 -
22/01/2019 0.002148 0.002262 0.001998 0.002224 116,104 -
21/01/2019 0.002156 0.002198 0.001958 0.001998 34,020 -
20/01/2019 0.002314 0.002319 0.001893 0.002194 40,025 -
19/01/2019 0.002130 0.002344 0.002051 0.002301 206,366 -
18/01/2019 0.002292 0.002295 0.002034 0.002232 72,217 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About UnlimitedIP

UnlimitedIP (UIP) is a cryptocurrency token and operates on the the Ethereum platform. UnlimitedIP has a current supply of 3,000,000,000 UIP with ? UIP in circulation. The last known price of UnlimitedIP is 0.002499 USD and is up 0.00% over the last 24 hours. It is currently trading on 6 active market(s) with 147,595 USD traded over the last 24 hours. More information can be found at http://www.unlimitedip.io/.
UnlimitedIP Price 0.002499 USD
Market Rank #1798
Cap. de Mercado Sem Dados
24h Volume 147,595 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 3,000,000,000 UIP
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.002285 USD / $0.002316 USD
Yesterday's High / Low $0.002996 USD / $0.002074 USD
Yesterday's Change +0.000031 USD (+1.36%)
Yesterday's Volume $133,764 USD