Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
UnlimitedIP UnlimitedIP (UIP)
0.017630 USD (-4.81%)
0.00000174 BTC (-6.21%)
0.00009218 ETH (-7.46%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
21,793,744 USD
2,148 BTC
113,953 ETH
Volume (24h)
902,965 USD
89.00 BTC
4,721 ETH
Fornecimento Circulante
1,236,152,840 UIP
Fornecimento Total
2,839,985,525 UIP

Dados históricos para UnlimitedIP

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.019159 0.019587 0.017099 0.017918 964,273 22,148,947
21/08/2019 0.018660 0.019582 0.017446 0.018591 1,602,987 22,981,468
20/08/2019 0.019335 0.020146 0.017779 0.018660 1,178,696 23,066,821
19/08/2019 0.020096 0.020115 0.017259 0.019335 1,388,576 23,901,568
18/08/2019 0.018761 0.020859 0.018604 0.019556 2,720,205 24,173,815
17/08/2019 0.015318 0.019326 0.014729 0.018675 1,757,166 23,085,764
16/08/2019 0.015512 0.016981 0.014672 0.015963 841,463 19,733,025
15/08/2019 0.015476 0.017128 0.014489 0.015149 1,139,613 18,726,051
14/08/2019 0.018619 0.019679 0.015200 0.015476 1,494,398 19,130,839
13/08/2019 0.020794 0.021983 0.018394 0.018726 1,144,478 23,148,518
12/08/2019 0.025239 0.030722 0.020116 0.020183 1,548,534 24,948,749
11/08/2019 0.027524 0.032280 0.022411 0.025441 3,089,630 31,448,889
10/08/2019 0.019907 0.050039 0.019404 0.026624 3,280,298 32,911,606
09/08/2019 0.023603 0.026177 0.019227 0.019907 2,207,610 24,608,117
08/08/2019 0.025009 0.026853 0.023055 0.024502 1,588,127 30,287,787
07/08/2019 0.026661 0.029050 0.024906 0.025009 2,002,024 30,914,418
06/08/2019 0.030246 0.031238 0.026381 0.026840 2,196,793 33,178,341
05/08/2019 0.034144 0.035359 0.029612 0.030023 2,451,002 37,113,537
04/08/2019 0.036416 0.038831 0.033013 0.034837 2,060,009 43,063,925
03/08/2019 0.038442 0.039502 0.034882 0.036640 2,684,268 45,292,570
02/08/2019 0.044189 0.045695 0.037105 0.038106 5,238,487 47,104,762
01/08/2019 0.036959 0.048916 0.034905 0.044305 7,692,487 54,546,707
31/07/2019 0.056835 0.056835 0.036583 0.036916 6,568,552 45,449,362
30/07/2019 0.076430 0.077219 0.055439 0.056078 7,352,812 69,040,950
29/07/2019 0.047790 0.134885 0.046056 0.076151 25,194,663 93,372,801
28/07/2019 0.028865 0.053672 0.027380 0.047969 2,862,769 58,817,717
27/07/2019 0.028739 0.035140 0.027111 0.029154 1,547,196 35,747,452
26/07/2019 0.024112 0.033929 0.023360 0.028739 1,680,147 35,237,995
25/07/2019 0.022793 0.027671 0.022430 0.023618 1,467,886 28,959,135
24/07/2019 0.019029 0.026836 0.018442 0.024284 2,139,242 29,775,547
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre UnlimitedIP

UnlimitedIP (UIP) is a cryptocurrency token and operates on the Ethereum platform. UnlimitedIP has a current supply of 2,839,985,525 UIP with 1,236,152,840 UIP in circulation. The last known price of UnlimitedIP is 0.017630 USD and is down 4.81% over the last 24 hours. It is currently trading on 10 active market(s) with 902,965 USD traded over the last 24 hours. More information can be found at http://www.unlimitedip.io/.
Estatísticas de UnlimitedIP
Preço de UnlimitedIP 0.017630 USD
ROI de UnlimitedIP -79.12%
Ranking no mercado #1163
Cap. de Mercado 21,793,744 USD
Volume em 24 horas 902,965 USD
Fornecimento Circulante 1,236,152,840 UIP
Fornecimento Total 2,839,985,525 UIP
Fornecimento Máximo Sem Dados
Valor mais alto 0.146915 USD
(24/01/2018)
Valor mais baixo 0.001737 USD
(07/01/2019)
Alta / Baixa em 52 semanas 0.134885 USD /
0.001737 USD
Alta / Baixa em 90 dias 0.134885 USD /
0.008170 USD
Alta / Baixa em 30 dias 0.134885 USD /
0.014489 USD
Alta / Baixa em 7 dias 0.020859 USD /
0.014672 USD
Alta / Baixa em 24 horas 0.019587 USD /
0.016686 USD
Alta / Baixa ontem 0.019587 USD /
0.017099 USD
Abertura / Fechamento de ontem 0.019159 USD /
0.017918 USD
Mudança de ontem $-0.001241 USD (-6.48%)
Volume de ontem $964,273 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)