Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
UnlimitedIP UnlimitedIP (UIP)
0.018226 USD (21.36%)
0.00000198 BTC (15.37%)
0.00006677 ETH (18.69%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
315,332 USD
34.22 BTC
1,155 ETH
Fornecimento Circulante
? UIP

Learn more about why circulating supply may be missing.

Fornecimento Total
3,000,000,000 UIP

Dados históricos para UnlimitedIP

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.015255 0.018497 0.014207 0.015833 460,600 -
14/06/2019 0.013830 0.018387 0.013603 0.014436 621,724 -
13/06/2019 0.015511 0.018839 0.013596 0.013830 583,019 -
12/06/2019 0.016958 0.018461 0.013191 0.014959 693,946 -
11/06/2019 0.016086 0.017882 0.012970 0.017249 886,030 -
10/06/2019 0.016293 0.017431 0.011361 0.016053 735,732 -
09/06/2019 0.016100 0.017785 0.013157 0.015813 722,494 -
08/06/2019 0.014902 0.018199 0.012656 0.015340 668,953 -
07/06/2019 0.016502 0.018235 0.012967 0.014673 609,670 -
06/06/2019 0.017530 0.018379 0.014779 0.015515 563,981 -
05/06/2019 0.014784 0.018023 0.014099 0.016916 633,626 -
04/06/2019 0.014264 0.018095 0.013719 0.014784 540,337 -
03/06/2019 0.018717 0.018733 0.014210 0.014305 544,410 -
02/06/2019 0.018714 0.019070 0.018497 0.018719 818,889 -
01/06/2019 0.015909 0.019171 0.015678 0.018714 897,386 -
31/05/2019 0.014305 0.015942 0.014231 0.015906 769,572 -
30/05/2019 0.015051 0.016358 0.013936 0.014305 794,613 -
29/05/2019 0.016231 0.016325 0.015033 0.015051 697,443 -
28/05/2019 0.016313 0.016410 0.016057 0.016228 964,773 -
27/05/2019 0.015851 0.016576 0.011525 0.016328 843,431 -
26/05/2019 0.015120 0.016056 0.014733 0.015858 614,349 -
25/05/2019 0.014430 0.015826 0.014361 0.015120 658,842 -
24/05/2019 0.015012 0.015012 0.014141 0.014430 685,215 -
23/05/2019 0.012075 0.015213 0.008410 0.015016 1,082,870 -
22/05/2019 0.015140 0.015325 0.012063 0.012074 702,122 -
21/05/2019 0.015114 0.015533 0.014849 0.015140 560,248 -
20/05/2019 0.016491 0.016506 0.014650 0.015108 626,588 -
19/05/2019 0.013871 0.016849 0.013837 0.016555 782,852 -
18/05/2019 0.013799 0.014186 0.013353 0.013877 574,512 -
17/05/2019 0.014652 0.014789 0.012902 0.013799 699,357 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre UnlimitedIP

UnlimitedIP (UIP) is a cryptocurrency token and operates on the Ethereum platform. UnlimitedIP has a current supply of 3,000,000,000 UIP with ? UIP in circulation. The last known price of UnlimitedIP is 0.018226 USD and is up 21.36% over the last 24 hours. It is currently trading on 8 active market(s) with 315,332 USD traded over the last 24 hours. More information can be found at http://www.unlimitedip.io/.
Estatísticas de UnlimitedIP
Preço de UnlimitedIP 0.018226 USD
ROI de UnlimitedIP -78.42%
Ranking no mercado #1937
Cap. de Mercado Sem Dados
Volume em 24 horas 315,332 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 3,000,000,000 UIP
Fornecimento Máximo Sem Dados
Valor mais alto 0.146915 USD
(24/01/2018)
Valor mais baixo 0.001737 USD
(07/01/2019)
Alta / Baixa em 52 semanas 0.028004 USD /
0.001737 USD
Alta / Baixa em 90 dias 0.019171 USD /
0.003382 USD
Alta / Baixa em 30 dias 0.019171 USD /
0.008410 USD
Alta / Baixa em 7 dias 0.018839 USD /
0.011361 USD
Alta / Baixa em 24 horas 0.018523 USD /
0.014807 USD
Alta / Baixa ontem 0.018497 USD /
0.014207 USD
Abertura / Fechamento de ontem 0.015255 USD /
0.015833 USD
Mudança de ontem $0.000578 USD (+3.79%)
Volume de ontem $460,600 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)