UniverseCoin
(UNVC)
0.003656
USD
0.00000626 BTC
0.00000626 BTC
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
1,899
USD
3 BTC
3 BTC
Volume (24h)
?
USD
? BTC
? BTC
Fornecimento Circulante
519,553
UNVC
- Site
- Coin Mineable Inativo
Dados históricos para UniverseCoin
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 03/08/2014 | 0.003686 | 0.003688 | 0.003649 | 0.003656 | 0 | 1,886 |
| 02/08/2014 | 0.003724 | 0.003724 | 0.003669 | 0.003689 | 0 | 1,903 |
| 01/08/2014 | 0.003670 | 0.003743 | 0.003654 | 0.003724 | 0 | 1,920 |
| 31/07/2014 | 0.003552 | 0.003670 | 0.003534 | 0.003670 | 0 | 1,891 |
| 30/07/2014 | 0.003660 | 0.003663 | 0.003536 | 0.003551 | 0 | 1,829 |
| 29/07/2014 | 0.003666 | 0.003683 | 0.003641 | 0.003660 | 0 | 1,884 |
| 28/07/2014 | 0.003719 | 0.003722 | 0.003601 | 0.003666 | 0 | 1,886 |
| 27/07/2014 | 0.003729 | 0.003749 | 0.003715 | 0.003718 | 0 | 1,912 |
| 26/07/2014 | 0.003766 | 0.003769 | 0.003718 | 0.003730 | 0 | 1,918 |
| 25/07/2014 | 0.003765 | 0.003800 | 0.003739 | 0.003763 | 0 | 1,935 |
| 24/07/2014 | 0.002286 | 0.017317 | 0.002284 | 0.003767 | 0 | 1,937 |
| 23/07/2014 | 0.005441 | 0.005445 | 0.001225 | 0.002286 | 5 | 1,175 |
| 22/07/2014 | 0.005999 | 0.006041 | 0.005156 | 0.005445 | 1 | 2,798 |
| 21/07/2014 | 0.015405 | 0.021738 | 0.005558 | 0.005643 | 7 | 2,899 |
| 20/07/2014 | 0.006556 | 0.018700 | 0.003127 | 0.015404 | 29 | 7,912 |
| 19/07/2014 | 0.010130 | 0.010130 | 0.006551 | 0.006555 | 7 | 3,365 |
| 18/07/2014 | 0.009136 | 0.010320 | 0.009128 | 0.010123 | 1 | 5,194 |
| 17/07/2014 | 0.015722 | 0.015737 | 0.009145 | 0.009147 | 7 | 4,691 |
| 16/07/2014 | 0.015861 | 0.015889 | 0.015691 | 0.015728 | 1 | 8,062 |
| 15/07/2014 | 0.016343 | 0.016614 | 0.015822 | 0.015850 | 1 | 8,123 |
| 14/07/2014 | 0.017080 | 0.017101 | 0.016071 | 0.016325 | 1 | 8,363 |
| 13/07/2014 | 0.019826 | 0.020168 | 0.016285 | 0.017078 | 1 | 8,744 |
| 12/07/2014 | 0.019727 | 0.019877 | 0.017888 | 0.019810 | 1 | 10,136 |
| 11/07/2014 | 0.008997 | 0.019734 | 0.008916 | 0.019731 | 11 | 10,090 |
| 10/07/2014 | 0.016808 | 0.018244 | 0.008887 | 0.008999 | 13 | 4,599 |
| 09/07/2014 | 0.018444 | 0.018967 | 0.015876 | 0.016799 | 9 | 8,580 |
| 08/07/2014 | 0.018258 | 0.018789 | 0.018103 | 0.018432 | 9 | 9,408 |
| 07/07/2014 | 0.047686 | 0.047689 | 0.017973 | 0.018317 | 11 | 9,343 |
| 06/07/2014 | 0.018893 | 0.065251 | 0.018720 | 0.047647 | 23 | 24,290 |
| 05/07/2014 | 0.044160 | 0.044351 | 0.016366 | 0.018886 | 2 | 9,622 |
| 04/07/2014 | 0.090515 | 0.090697 | 0.044121 | 0.044211 | 3 | 22,511 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre UniverseCoin
UniverseCoin (UNVC) is a cryptocurrency. Users are able to generate UNVC through the process of mining. UniverseCoin has a current supply of 519,553 UNVC. The last known price of UniverseCoin is 0.003656 USD . More information can be found at http://www.universe-coin.com.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
