Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Universal Currency Universal Currency (UNIT)
0.009297 USD (0.00%)
0.00000090 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
148,283 USD
14 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
15,949,110 UNIT
Fornecimento Total
20,049,110 UNIT
Fornecimento Máximo
210,000,000 UNIT

Dados históricos para Universal Currency

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.009297 0.009297 0.009297 0.009297 - 148,283
17/09/2019 0.009297 0.009297 0.009297 0.009297 - 148,283
16/09/2019 0.009297 0.009297 0.009297 0.009297 - 148,283
15/09/2019 0.009297 0.009297 0.009297 0.009297 - 148,283
14/09/2019 0.009297 0.009297 0.009297 0.009297 - 148,283
13/09/2019 0.009297 0.009297 0.009297 0.009297 - 148,283
12/09/2019 0.009168 0.009314 0.009077 0.009297 - 148,283
11/09/2019 0.009763 0.009763 0.005888 0.009159 - 146,082
10/09/2019 0.009763 0.009763 0.009763 0.009763 - 155,704
09/09/2019 0.009763 0.009763 0.009763 0.009763 - 155,704
08/09/2019 0.009763 0.009763 0.009763 0.009763 - 155,704
07/09/2019 0.009763 0.009763 0.009763 0.009763 - 155,704
06/09/2019 0.009621 0.009775 0.009606 0.009763 - 155,704
05/09/2019 0.009614 0.009663 0.009564 0.009621 - 153,440
04/09/2019 0.009781 0.009786 0.009601 0.009614 - 153,340
03/09/2019 0.009107 0.009877 0.009107 0.009784 - 156,049
02/09/2019 0.008969 0.009150 0.008928 0.009107 - 145,241
01/09/2019 0.009605 0.009605 0.008801 0.008970 - 143,066
31/08/2019 0.009592 0.009663 0.009570 0.009605 - 153,198
30/08/2019 0.009411 0.009662 0.008823 0.009587 - 152,906
29/08/2019 0.009486 0.009486 0.008951 0.009411 - 150,090
28/08/2019 0.009477 0.009494 0.009379 0.009486 - 151,300
27/08/2019 0.009956 0.009963 0.009374 0.009475 - 151,119
26/08/2019 0.009414 0.009974 0.009414 0.009955 - 158,769
25/08/2019 0.009646 0.009747 0.009294 0.009401 - 149,944
24/08/2019 0.007388 0.010159 0.007377 0.009646 - 153,845
23/08/2019 0.010298 0.010298 0.007155 0.007389 - 117,853
22/08/2019 0.010436 0.010473 0.010092 0.010298 - 164,247
21/08/2019 0.010120 0.010543 0.007931 0.010436 - 166,447
20/08/2019 0.010120 0.010120 0.010120 0.010120 - 161,407
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Universal Currency

Universal Currency (UNIT) is a cryptocurrency. Users are able to generate UNIT through the process of mining. Universal Currency has a current supply of 20,049,110 UNIT with 15,949,110 UNIT in circulation. The last known price of Universal Currency is 0.009297 USD . It is currently trading on 1 active market(s). More information can be found at http://www.u-currency.com/.
Estatísticas de Universal Currency
Preço de Universal Currency 0.009297 USD
ROI de Universal Currency +2028.77%
Ranking no mercado #1396
Cap. de Mercado 148,283 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 15,949,110 UNIT
Fornecimento Total 20,049,110 UNIT
Fornecimento Máximo 210,000,000 UNIT
Valor mais alto 2.60 USD
(28/12/2017)
Valor mais baixo 0.000036 USD
(17/12/2015)
Alta / Baixa em 52 semanas 0.077088 USD /
0.003284 USD
Alta / Baixa em 90 dias 0.012479 USD /
0.003284 USD
Alta / Baixa em 30 dias 0.010543 USD /
0.005888 USD
Alta / Baixa em 7 dias 0.009314 USD /
0.009134 USD
Alta / Baixa em 24 horas 0.009297 USD /
0.009297 USD
Alta / Baixa ontem 0.009297 USD /
0.009297 USD
Abertura / Fechamento de ontem 0.009297 USD /
0.009297 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)