×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,048Mercados:  20,238Cap. de Mercado:  $239,246,916,122Vol 24h:  $108,652,156,437Domínio de BTC:  65.8%
Cap. de Mercado:  $239,246,916,122Vol 24h:  $108,652,156,437Domínio de BTC:  65.8%Criptomoedas:  5,048Mercados:  20,238

Universal Currency (UNIT)

$0.007102 USD (7.96%)
0.00000082 BTC (7.86%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $113,277 USD
    13.07346487 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    15,949,110 UNIT
  • Fornecimento Total
    20,049,110 UNIT
  • Fornecimento Máximo
    210,000,000 UNIT
  • Historical data for Universal Currency

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 20, 2020
    0.006619
    0.007169
    0.006507
    0.007092
    0
    113,114
    Jan 19, 2020
    0.006698
    0.006874
    0.006463
    0.006620
    0
    105,576
    Jan 18, 2020
    0.005715
    0.006716
    0.005715
    0.006699
    0
    106,838
    Jan 17, 2020
    0.005588
    0.005740
    0.005556
    0.005715
    0
    91,142.47
    Jan 16, 2020
    0.005649
    0.005666
    0.005513
    0.005587
    0
    89,108.64
    Jan 15, 2020
    0.005747
    0.005747
    0.005400
    0.005648
    0
    90,076.25
    Jan 14, 2020
    0.005378
    0.005780
    0.005366
    0.005747
    0
    91,664.86
    Jan 13, 2020
    0.006146
    0.006154
    0.005360
    0.005373
    0
    85,690.14
    Jan 12, 2020
    0.006344
    0.006473
    0.006089
    0.006146
    0
    98,024.47
    Jan 11, 2020
    0.006213
    0.006494
    0.006092
    0.006346
    0
    101,212
    Jan 10, 2020
    0.005250
    0.006211
    0.005250
    0.006211
    0
    99,062.35
    Jan 09, 2020
    0.005250
    0.005250
    0.005250
    0.005250
    0
    83,729.81
    Jan 08, 2020
    0.005144
    0.005297
    0.005141
    0.005250
    0
    83,729.81
    Jan 07, 2020
    0.004969
    0.005151
    0.004913
    0.005143
    0
    82,020.47
    Jan 06, 2020
    0.004969
    0.004969
    0.004969
    0.004969
    0
    79,245.95
    Jan 05, 2020
    0.004891
    0.004996
    0.004891
    0.004969
    0
    79,245.95
    Jan 04, 2020
    0.004403
    0.006890
    0.004403
    0.004895
    0
    78,065.96
    Jan 03, 2020
    0.004191
    0.004452
    0.004146
    0.004403
    0
    70,220.11
    Jan 02, 2020
    0.004622
    0.004622
    0.004172
    0.004190
    0
    66,825.95
    Jan 01, 2020
    0.004622
    0.004622
    0.004622
    0.004622
    0
    73,721.29
    Dec 31, 2019
    0.004666
    0.004701
    0.004612
    0.004622
    0
    73,721.29
    Dec 30, 2019
    0.005094
    0.005094
    0.004659
    0.004669
    0
    74,463.99
    Dec 29, 2019
    0.005094
    0.005094
    0.005094
    0.005094
    0
    81,250.58
    Dec 28, 2019
    0.005094
    0.005094
    0.005094
    0.005094
    0
    81,250.58
    Dec 27, 2019
    0.005094
    0.005094
    0.005094
    0.005094
    0
    81,250.58
    Dec 26, 2019
    0.005096
    0.005108
    0.005040
    0.005094
    0
    81,250.58
    Dec 25, 2019
    0.004748
    0.005114
    0.004748
    0.005096
    0
    81,270.91
    Dec 24, 2019
    0.004780
    0.004882
    0.004735
    0.004748
    0
    75,730.52
    Dec 23, 2019
    0.004361
    0.004915
    0.004361
    0.004781
    0
    76,245.45
    Dec 22, 2019
    0.004361
    0.004361
    0.004361
    0.004361
    0
    69,550.77
    Dec 21, 2019
    0.004361
    0.004361
    0.004361
    0.004361
    0
    69,550.77

Sobre Universal Currency

Universal Currency (UNIT) is a cryptocurrency. Users are able to generate UNIT through the process of mining. Universal Currency has a current supply of 20,049,109.633 with 15,949,109.633 in circulation. The last known price of Universal Currency is $0.007105 USD and is up 8.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.u-currency.com/.

Estatísticas de Universal Currency

Universal Currency Price
$0.007102 USD
Universal Currency ROI
1,526.22%
Ranking no mercado
#1423
Cap. de Mercado
$113,277 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
15,949,110 UNIT
Fornecimento Total
20,049,110 UNIT
Fornecimento Máximo
210,000,000 UNIT
Valor mais alto
$2.60 USD
(Dec 28, 2017)
Valor mais baixo
$0.000036 USD
(Dec 17, 2015)
Alta / Baixa em 52 semanas
$0.023137 USD /
$0.003284 USD
Alta / Baixa em 90 dias
$0.007169 USD /
$0.003982 USD
Alta / Baixa em 30 dias
$0.007169 USD /
$0.004146 USD
Alta / Baixa em 7 dias
$0.007169 USD /
$0.005400 USD
Alta / Baixa em 24 horas
$0.007169 USD /
$0.006507 USD
Alta / Baixa ontem
$0.007169 USD /
$0.006507 USD
Abertura / Fechamento de ontem
$0.006619 USD /
$0.007092 USD
Mudança de ontem
$0.000473 USD (7.15%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.