Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Unity Ingot Unity Ingot (UNY)
0.023773 USD
0.00000300 BTC
0.00005296 ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
4,802,130 USD
606 BTC
10,699 ETH
Volume (24h)
? USD
? BTC
? ETH
Fornecimento Circulante
202,000,000 UNY
Fornecimento Total
10,000,000,000 UNY

Dados históricos para Unity Ingot

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
28/03/2018 0.023360 0.024295 0.023231 0.023773 144 4,802,126
27/03/2018 0.024507 0.024586 0.023276 0.023366 142 4,719,871
26/03/2018 0.024581 0.024680 0.024528 0.024544 149 4,957,949
25/03/2018 0.019472 0.019736 0.019181 0.019623 26 3,963,785
24/03/2018 0.027181 0.027286 0.019283 0.019744 559 3,988,248
23/03/2018 0.018447 0.026791 0.017142 0.026791 113 5,411,802
22/03/2018 0.022684 0.023135 0.013357 0.013574 1,097 2,742,029
21/03/2018 0.022706 0.023352 0.022404 0.022725 221 4,590,450
20/03/2018 0.032423 0.032503 0.022619 0.022665 183 4,578,330
19/03/2018 0.031860 0.032803 0.025051 0.032066 355 6,477,251
18/03/2018 0.022871 0.032327 0.018877 0.031995 2,233 6,462,990
17/03/2018 0.016520 0.022950 0.015658 0.022927 3,241 4,631,214
16/03/2018 0.008839 0.017073 0.008508 0.016493 4,136 3,331,505
15/03/2018 0.013624 0.013709 0.008311 0.008844 27 1,786,452
14/03/2018 0.011437 0.015237 0.011383 0.013630 37 2,753,240
13/03/2018 0.010543 0.011853 0.010483 0.011435 47 2,309,890
12/03/2018 0.012121 0.019488 0.010222 0.010604 276 2,141,968
11/03/2018 0.011671 0.012345 0.011273 0.012160 12 2,456,239
10/03/2018 0.018334 0.018567 0.011605 0.011711 495 2,365,723
09/03/2018 0.013661 0.018424 0.008472 0.018326 4,413 3,701,892
08/03/2018 0.013451 0.014590 0.013005 0.013748 4 2,777,177
07/03/2018 0.014149 0.016557 0.012845 0.013470 447 2,721,001
06/03/2018 0.011966 0.022627 0.009092 0.011484 4,700 2,319,808
05/03/2018 0.011958 0.013859 0.011875 0.011999 1,982 2,423,737
04/03/2018 0.010296 0.015408 0.009988 0.011966 4 2,417,193
03/03/2018 0.013223 0.018072 0.010156 0.010314 1,338 2,083,347
02/03/2018 0.020608 0.021073 0.013034 0.013239 979 2,674,359
01/03/2018 0.024780 0.024911 0.010390 0.020661 2,788 4,173,522
28/02/2018 0.013864 0.026056 0.013540 0.024743 449 4,998,187
27/02/2018 0.018870 0.025848 0.013750 0.013880 609 2,803,780
26/02/2018 0.016489 0.025203 0.015902 0.018816 933 3,800,812
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Unity Ingot

Unity Ingot (UNY) is a cryptocurrency token and operates on the Ethereum platform. Unity Ingot has a current supply of 10,000,000,000 UNY with 202,000,000 UNY in circulation. The last known price of Unity Ingot is 0.023773 USD . More information can be found at https://unityingot.com/.
Unity Ingot Statistics
Unity Ingot Price 0.023773 USD
Unity Ingot ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 4,802,130 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 202,000,000 UNY
Fornecimento Total 10,000,000,000 UNY
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)