×
×
Criptomoedas:  5,687Mercados:  22,791Cap. de Mercado:  $259,990,246,397Vol 24h:  $48,457,042,040Domínio de BTC:  64.4%
Cap. de Mercado:  $259,990,246,397Vol 24h:  $48,457,042,040Domínio de BTC:  64.4%Criptomoedas:  5,687Mercados:  22,791

United Bitcoin (UBTC)

$0.855986 USD (-0.83%)
0.00009412 BTC (-0.90%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volume (24h)
    $38,102.16 USD
    4.18947383 BTC
  • Fornecimento Circulante
    ? UBTC
  • Fornecimento Total
    21,000,000 UBTC
  • Fornecimento Máximo
    21,000,000 UBTC
  • Historical data for United Bitcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 02, 2020
    0.886621
    0.910934
    0.824899
    0.849105
    35,902.29
    0
    Jul 01, 2020
    0.882891
    0.898829
    0.845333
    0.884924
    82,260.16
    0
    Jun 30, 2020
    0.863639
    0.988168
    0.861826
    0.882887
    92,893.44
    0
    Jun 29, 2020
    0.851222
    0.877987
    0.831961
    0.864185
    108,386
    0
    Jun 28, 2020
    0.856989
    0.874571
    0.777861
    0.851222
    67,506.35
    0
    Jun 27, 2020
    0.867907
    0.887247
    0.773044
    0.856989
    86,391.09
    0
    Jun 26, 2020
    0.868751
    0.892583
    0.851555
    0.867918
    66,908.20
    0
    Jun 25, 2020
    0.874723
    0.904679
    0.845980
    0.868889
    58,009.24
    0
    Jun 24, 2020
    0.896584
    0.916444
    0.854042
    0.875367
    70,176.04
    0
    Jun 23, 2020
    0.919102
    0.923284
    0.869902
    0.896557
    192,885
    0
    Jun 22, 2020
    0.872991
    0.919970
    0.848823
    0.919047
    54,807.11
    0
    Jun 21, 2020
    0.829086
    0.928308
    0.827082
    0.873671
    68,337.98
    0
    Jun 20, 2020
    0.888340
    0.902322
    0.821091
    0.829424
    88,607.36
    0
    Jun 19, 2020
    0.879282
    0.904725
    0.857186
    0.888340
    75,011.94
    0
    Jun 18, 2020
    0.961483
    0.965075
    0.850584
    0.879405
    105,600
    0
    Jun 17, 2020
    0.910398
    0.962576
    0.909956
    0.961483
    361,277
    0
    Jun 16, 2020
    0.845370
    0.911532
    0.795568
    0.910609
    128,465
    0
    Jun 15, 2020
    0.835811
    0.879400
    0.822916
    0.845617
    45,309.76
    0
    Jun 14, 2020
    0.837896
    0.852546
    0.819348
    0.835811
    38,416.98
    0
    Jun 13, 2020
    0.922793
    0.980927
    0.836513
    0.837892
    44,221.75
    0
    Jun 12, 2020
    0.897342
    0.959982
    0.863038
    0.922579
    57,547.17
    0
    Jun 11, 2020
    0.879391
    0.925294
    0.851681
    0.895690
    102,593
    0
    Jun 10, 2020
    0.897294
    0.953306
    0.854157
    0.879391
    127,306
    0
    Jun 09, 2020
    0.875587
    0.940874
    0.840535
    0.897250
    88,668.33
    0
    Jun 08, 2020
    0.931407
    0.986614
    0.863574
    0.875355
    60,202.49
    0
    Jun 07, 2020
    0.883019
    0.979999
    0.861270
    0.931450
    76,500.33
    0
    Jun 06, 2020
    1.18
    1.18
    0.864242
    0.883019
    134,772
    0
    Jun 05, 2020
    0.904802
    1.26
    0.902805
    1.18
    242,682
    0
    Jun 04, 2020
    0.839599
    0.927999
    0.808923
    0.904658
    168,617
    0
    Jun 03, 2020
    0.852276
    0.889838
    0.789388
    0.838494
    112,538
    0

Sobre United Bitcoin

United Bitcoin (UBTC) is a cryptocurrency. Users are able to generate UBTC through the process of mining. United Bitcoin has a current supply of 21,000,000 with ? in circulation. The last known price of United Bitcoin is $0.855986 USD and is down -0.83% over the last 24 hours. It is currently trading on 4 active market(s) with $38,102.16 traded over the last 24 hours. More information can be found at http://ub.com/.

Estatísticas de United Bitcoin

United Bitcoin Price$0.855986 USD
United Bitcoin ROI
-99.80%
Ranking no mercado#2319
Cap. de MercadoSem Dados
Volume em 24 horas$38,102.16 USD
Fornecimento CirculanteSem Dados
Fornecimento Total21,000,000 UBTC
Fornecimento Máximo21,000,000 UBTC
Valor mais alto
$698.43 USD
(Dec 24, 2017)
Valor mais baixo
$0.262610 USD
(Apr 28, 2020)
Alta / Baixa em 52 semanas
$2.81 USD /
$0.262634 USD
Alta / Baixa em 90 dias
$1.26 USD /
$0.262634 USD
Alta / Baixa em 30 dias
$1.26 USD /
$0.773044 USD
Alta / Baixa em 7 dias
$1.02 USD /
$0.773044 USD
Alta / Baixa em 24 horas
$1.02 USD /
$0.838441 USD
Alta / Baixa ontem
$0.910934 USD /
$0.824899 USD
Abertura / Fechamento de ontem
$0.886621 USD /
$0.849105 USD
Mudança de ontem$-0.037516 USD (-4.23%)
Volume de ontem$35,902.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.